(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Último | Máxima | Mínima | Variação | ||||
---|---|---|---|---|---|---|---|
Ouroderived | Ago 25 | 3.406,30 | 3.419,72 | 3.358,80 | +62,60 | +1,87% | |
3.386,83 | 3.398,93 | 3.338,73 | +31,70 | +0,94% | |||
Prataderived | Jul 25 | 36,413 | 36,583 | 35,585 | +0,151 | +0,42% | |
Cobrederived | Jul 25 | 4,8430 | 4,8492 | 4,7653 | +0,0285 | +0,59% | |
Platinaderived | Jul 25 | 1.292,80 | 1.292,90 | 1.228,20 | +33,20 | +2,64% | |
Paládioderived | Set 25 | 1.071,00 | 1.087,50 | 1.052,25 | -21,60 | -1,98% | |
Petróleo WTIderived | Jul 25 | 68,85 | 69,01 | 66,73 | +0,70 | +1,03% | |
Petróleo Brentderived | Ago 25 | 70,23 | 70,32 | 69,96 | +0,46 | +0,66% | |
Gás Naturalderived | Jul 25 | 3,537 | 3,644 | 3,466 | +0,030 | +0,86% | |
Óleo de Aquecimentoderived | Jul 25 | 2,2093 | 2,2182 | 2,1691 | +0,0040 | +0,18% | |
Gasolina RBOBderived | Jul 25 | 2,1616 | 2,1786 | 2,1223 | -0,0052 | -0,24% | |
Gasóleo Londresderived | Jul 25 | 651,25 | 652,88 | 638,88 | +15,50 | +2,44% | |
Alumínioderived | 2.521,70 | 2.528,15 | 2.507,65 | +3,75 | +0,15% | ||
Zincoderived | 2.644,75 | 2.674,50 | 2.633,55 | -9,85 | -0,37% | ||
Cobre Londresderived | 9.698,70 | 9.708,30 | 9.639,00 | +48,05 | +0,50% | ||
Níquelderived | 15.106,88 | 15.217,25 | 15.050,13 | -48,75 | -0,32% | ||
Trigo Chicagoderived | Jul 25 | 526,75 | 536,90 | 526,10 | -7,25 | -1,36% | |
Arroz em Cascaderived | Jul 25 | 13,730 | 13,750 | 13,580 | +0,060 | +0,44% | |
Milho Chicagoderived | Jul 25 | 438,50 | 441,40 | 435,38 | +2,50 | +0,57% | |
Soja Chicagoderived | Jul 25 | 1.043,00 | 1.056,00 | 1.038,50 | -7,00 | -0,67% | |
Óleo de Soja Chicagoderived | Jul 25 | 47,53 | 49,20 | 47,01 | -0,49 | -1,02% | |
Farelo de Soja Chicagoderived | Jul 25 | 294,70 | 297,45 | 293,05 | +0,50 | +0,17% | |
Algodão nº2derived | Jul 25 | 65,18 | 65,47 | 64,69 | -0,29 | -0,44% | |
Cacau NYderived | Jul 25 | 9.806,00 | 9.880,00 | 9.510,50 | +257,00 | +2,69% | |
Café Contrato Cderived | Jul 25 | 346,45 | 352,00 | 346,08 | -4,20 | -1,20% | |
Café Londresderived | Jul 25 | 4.386,00 | 4.444,00 | 4.366,00 | -9,50 | -0,22% | |
Açúcar NY nº11derived | Jul 25 | 16,26 | 16,47 | 16,19 | -0,16 | -0,97% | |
Suco de Laranja NYderived | Jul 25 | 273,05 | 290,10 | 273,05 | -1,75 | -0,64% | |
Jun 25 | 228,25 | 229,13 | 227,63 | 0,00 | 0,00% | ||
Jun 25 | 103,63 | 103,90 | 103,48 | 0,00 | 0,00% | ||
Novilhoderived | Ago 25 | 311,17 | 311,79 | 309,35 | +0,09 | +0,03% | |
Jul 25 | 618,50 | 620,00 | 611,50 | 0,00 | 0,00% | ||
Aveiaderived | 379,00 | 379,80 | 372,10 | +2,75 | +0,73% |