(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Último | Prévio | Máxima | Mínima | ||||
---|---|---|---|---|---|---|---|
US 30 | 42.915,5 | 42.967,6 | 42.949,3 | 42.908,6 | -52,1 | -0,12% | |
US 500 | 6.037,60 | 6.045,22 | 6.042,58 | 6.037,60 | -7,62 | -0,13% | |
US Tech 100 | 21.887,4 | 21.913,3 | 21.905,6 | 21.886,7 | -25,9 | -0,12% | |
SmallCap 2000 | 2.136,81 | 2.140,09 | 2.139,00 | 2.136,76 | -11,42 | -0,53% | |
DAX | 23.752,98 | 23.779,07 | 23.802,95 | 23.731,89 | -26,09 | -0,11% | |
FTSE 100 | 8.883,72 | 8.884,92 | 8.902,07 | 8.880,21 | -1,20 | -0,01% | |
CAC 40 | 7.771,07 | 7.765,11 | 7.775,28 | 7.756,02 | +5,96 | +0,08% | |
Euro Stoxx 50 | 5.361,15 | 5.360,82 | 5.369,05 | 5.354,05 | +0,33 | +0,01% | |
AEX | 930,10 | 930,48 | 934,15 | 927,85 | -0,38 | -0,04% | |
IBEX 35 | 14.108,85 | 14.089,20 | 14.119,34 | 14.082,81 | +19,65 | +0,14% | |
FTSE MIB | 39.953,00 | 39.948,39 | 39.998,00 | 39.895,00 | +4,61 | +0,01% | |
SMI | 12.318,40 | 12.332,86 | 12.327,90 | 12.299,40 | -14,46 | -0,12% | |
Nikkei 225 | 38.196,00 | 38.173,09 | 38.307,00 | 37.979,50 | +22,91 | +0,06% | |
S&P/ASX 200 | 8.595,88 | 8.565,10 | 8.605,56 | 8.544,30 | +30,78 | +0,36% | |
Hang Seng | 24.212,00 | 24.035,38 | 24.230,00 | 24.066,00 | +176,62 | +0,73% |