(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');

Pares por Moeda

Compra
Venda
Máxima
Mínima
1,15911,15941,15931,1576+0,0008+0,07%
1,36191,36201,36221,3603+0,0007+0,05%
143,44143,46143,64143,43-0,03-0,02%
0,80990,81010,81210,8100-0,0001-0,01%
0,65330,65340,65340,6528+0,0001+0,02%
1,36011,36021,36111,3601-0,0001-0,01%
0,60680,60700,60710,6067-0,0001-0,02%
17,748917,793517,884617,7323-0,0301-0,17%
39,379539,424439,479639,3530+0,0776+0,20%
18,885318,915318,905718,8807+0,0333+0,18%
3,67923,68173,68383,6803+0,0006+0,02%
9,43769,44789,44699,4397-0,0024-0,03%
1,27811,27851,27901,2780-0,0002-0,02%
6,43366,43496,44066,4338-0,0034-0,05%
9,92829,93429,95669,9283-0,0035-0,04%
3,54783,55263,55843,5502-0,0002-0,01%
346,06346,76346,78346,410,000,00%
21,324121,434121,396421,3791+0,0081+0,04%
32,35532,40632,39032,370+0,020+0,06%
3,67153,67353,67303,6725-0,0005-0,01%
0,70800,71000,70900,70900,00000,00%
0,30530,30630,30580,30580,00000,00%
7,84897,84917,84967,8489-0,00030,00%
3,74723,75563,75143,74980,00000,00%
85,50385,64785,57585,5750,0000,00%
1.355,061.355,211.359,791.355,14+0,23+0,02%
0,18060,18060,18060,18060,00000,00%
0,73510,73520,73520,7347+0,0001+0,01%
1,23411,23441,23431,2321+0,0002+0,01%
0,44100,45210,44660,4465+0,0056+1,27%
0,09710,09760,09730,09730,00000,00%
0,6969610,6970100,6970340,696573+0,000049+0,01%
1,19761,20851,20311,20310,00000,00%
0,78220,78250,78240,7820+0,0003+0,04%
84,37084,99084,72084,680+0,260+0,31%
383,48383,48383,48383,480,000,00%
1,74411,83631,80231,80230,00000,00%
1.184,50021.184,51021.184,83241.184,2448+0,02450,00%
1,53051,53081,53191,5304+0,0003+0,02%
1,97552,06182,01862,01860,00000,00%
121,700122,700122,200122,2000,0000,00%
1,68851,68871,68861,68860,00000,00%
0,37710,37720,37720,3770+0,0001+0,03%
2.939,753.015,002.977,382.977,380,000,00%
1,27791,27891,27901,2784-0,0001-0,01%
6,85007,00006,92506,92500,00000,00%
5,53665,53735,58145,5218+0,0010+0,02%
0,99371,00580,99980,99980,00000,00%
13,280213,422813,351513,35150,00000,00%
1,96512,05142,00832,00830,00000,00%
929,80930,40930,16930,10+0,30+0,03%
7,17267,17407,17337,17330,00000,00%
4.155,254.158,754.167,504.157,00-8,75-0,21%
500,96507,20504,08504,080,000,00%
23,968924,020623,994823,99480,00000,00%
177,60178,55178,08178,080,000,00%
58,87059,25059,06059,0600,0000,00%
129,317130,739130,051129,960+0,699+0,54%
49,720049,820049,770049,77000,00000,00%
134,5000134,8000134,6500134,65000,00000,00%
0,86250,86270,86320,8626-0,0006-0,07%
2,21192,26762,24032,2398+0,0279+1,26%
0,73410,73430,73490,7342-0,0004-0,06%
2,69902,75702,72802,72800,00000,00%
10,250010,300010,275010,27500,00000,00%
72,500073,000072,750072,75000,00000,00%
8.630,008.700,008.665,008.665,000,000,00%
7,67507,69507,68507,68500,00000,00%
25,999526,200026,099826,09980,00000,00%
130,310132,035131,173131,1730,0000,00%
16.209,316.212,816.228,016.211,0+21,2+0,13%
1.308,001.312,001.310,001.310,000,000,00%
42.000,0042.200,0042.100,0042.100,000,000,00%
124,090124,370124,295124,230+0,080+0,06%
158,528161,632160,080160,0800,0000,00%
128,950129,450129,200129,2000,0000,00%
4.000,004.020,004.010,004.010,000,000,00%
428,000429,000428,500428,5000,0000,00%
511,400511,500511,450511,4500,0000,00%
21.455,0021.725,0021.590,0021.590,000,000,00%
89.500,0089.700,0089.600,0089.600,000,000,00%
299,000299,100299,050299,0500,0000,00%
17,749517,792117,821617,7619-0,0019-0,01%
5,45005,47775,46395,46390,00000,00%
9,08879,10379,09989,0962+0,0053+0,06%
16,950017,050017,000017,00000,00000,00%
4.447,414.516,434.484,054.481,92+32,21+0,72%
52,83053,32053,07553,0750,0000,00%
3.227,4703.268,4523.247,9613.247,9610,0000,00%
8,07508,12008,09758,0905+0,0225+0,28%
39,52039,88039,70039,7000,0000,00%
45,10045,40045,25045,2500,0000,00%
15,420015,500015,460015,46000,00000,00%
1.717,0201.750,3201.733,6701.733,6700,0000,00%
4,21854,22354,22104,22100,00000,00%
17,808717,811717,818817,7680+0,0375+0,21%
1.539,9121.543,1981.541,5551.540,380+1,175+0,08%
36,560037,030036,795036,79500,00000,00%
135,243138,175136,709136,7090,0000,00%
1,64761,64811,64831,64730,00000,00%
0,38480,38530,38500,38500,00000,00%
0,97911,02231,00071,00070,00000,00%
3,63203,63503,63353,63350,00000,00%
4,06004,20204,13104,13100,00000,00%
55,62855,84455,73655,683+0,053+0,10%
282,000282,700282,350282,3500,0000,00%
7.866,028.090,247.978,137.978,130,000,00%
3,63853,64303,64083,64080,00000,00%
4,33064,33964,33934,3351-0,0014-0,03%
100,624101,624101,215101,113-0,043-0,04%
79,331680,697580,014680,01460,00000,00%
1.411,0001.436,0001.423,5001.423,5000,0000,00%
13,746015,473314,609614,60960,00000,00%
598,0000603,0000600,5000600,50000,00000,00%
568,00575,00571,50571,500,000,00%
21,138921,574021,373121,3565+0,2122+1,00%
8,54138,95528,74838,74830,00000,00%
13.000,00013.010,00013.005,00013.005,0000,0000,00%
17,700017,720017,710017,71000,00000,00%
2,91602,93402,92502,92500,00000,00%
6,65346,91216,78276,78270,00000,00%
29,52829,55829,58729,020-0,019-0,07%
2.584,992.585,022.585,002.585,000,000,00%
41,194341,711841,453141,45310,00000,00%
3.546,223.623,843.585,033.585,030,000,00%
40,791941,826841,309341,30930,00000,00%
12.640,0012.700,0012.670,0012.670,000,000,00%
100,0888100,3397100,2142100,21420,00000,00%
26.035,826.039,326.037,526.037,50,00,00%
117,800118,400120,525118,100+0,250+0,21%
565,695565,695565,695565,6950,0000,00%
2,69002,72002,70502,70500,00000,00%
572,000576,000574,000574,0000,0000,00%
103,800104,700104,250104,2500,0000,00%
243,050243,650243,350243,3500,0000,00%
24,5324,6124,5724,570,000,00%
0,27220,27240,27230,27230,00000,00%
0,0008440,0008440,0008440,0008440,0000000,00%
0,13940,13940,13940,13940,00000,00%
0,15540,15540,15540,1553+0,0001+0,06%
0,12740,12740,12740,12740,00000,00%
0,28150,28190,28170,2810+0,0007+0,24%
0,052900,052920,052960,05289-0,00005-0,09%
0,10060,10070,10070,10040,00000,00%
0,27150,27180,27170,2715+0,0002+0,06%
0,012390,012610,012500,012500,000000,00%
0,26630,26690,26670,26660,00000,00%
0,10580,10600,10590,10590,00000,00%
0,02540,02540,02540,02540,00000,00%
0,033830,033870,034460,03380+0,00002+0,06%
0,009970,009990,009980,009980,000000,00%
0,056190,056340,056390,05592+0,00002+0,04%
0,023910,024510,024210,024210,000000,00%
0,0001240,0001270,0001250,0001250,0000000,00%
0,0010750,0010760,0010750,0010750,0000000,00%
0,0002400,0002410,0002410,000240+0,000001+0,23%
0,27510,27530,27520,27520,00000,00%
0,027010,027350,027180,027180,000000,00%
0,14290,14600,14440,14440,00000,00%
0,0007380,0007380,0007380,0007350,0000000,00%
0,020070,020110,020090,020090,000000,00%
3,26753,27623,27183,27180,00000,00%
63,2764,5463,9163,910,000,00%
1,16761,16961,16861,16860,00000,00%
1,40851,41241,41041,41040,00000,00%
3,26543,27483,27013,27010,00000,00%
1,69501,70501,70001,70000,00000,00%
7,17097,17477,17317,1715-0,00010,00%
87,450087,450087,450087,45000,00000,00%
10,024910,240510,132710,13270,00000,00%
79,786880,036880,469876,8983+1,5128+1,93%
5,81255,81315,53875,5387-0,0167-0,30%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,23680,23710,23690,23690,00000,00%
0,023970,024280,024120,024120,000000,00%
0,0028820,0028890,0028860,0028850,0000000,00%
0,061580000,061770000,061685000,06162500+0,00002000+0,03%
911,955930,500921,228921,2280,0000,00%
0,384000000,384100000,384050000,384050000,000000000,00%
0,30520,30600,30560,30560,00000,00%
69,5769,7969,7267,93+0,22+0,32%
0,0308640,0309020,0308930,030874+0,000007+0,02%
0,017907030,017976560,017959100,01794180-0,00001730-0,10%
3,35003,65003,50003,50000,00000,00%
74,334874,3348116,7517116,7517-3,6268-3,01%
5,4105,7405,5855,5550,0000,00%
3.576,003.582,003.579,003.579,000,000,00%
67,000072,000069,500069,50000,00000,00%
0,01430,01430,01430,01430,00000,00%
0,000076910,000076920,000076950,00007689-0,00000002-0,03%
0,0007490,0007790,0007640,0007640,0000000,00%
357,00360,001.595,001.595,000,000,00%
26,29327,84127,06727,0670,0000,00%
0,04670,04680,04680,0467+0,0001+0,16%
388,00392,001.180,001.180,00-5,00-0,42%
0,54460,57340,55900,55900,00000,00%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.