(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Último | Máxima | Mínima | Variação | |||
---|---|---|---|---|---|---|
137.800 | 137.931 | 136.175 | +672 | +0,49% | ||
23.039,76 | 23.065,60 | 22.752,82 | +125,61 | +0,55% | ||
42.967,62 | 42.970,40 | 42.606,42 | +101,85 | +0,24% | ||
S&P 500derived | 6.045,22 | 6.045,23 | 6.003,88 | +22,98 | +0,38% | |
19.662,49 | 19.690,61 | 19.553,56 | +46,61 | +0,24% | ||
Russell 2000derived | 2.140,65 | 2.144,40 | 2.129,35 | -7,58 | -0,35% | |
S&P 500 VIXderived | 18,02 | 18,87 | 17,43 | +0,76 | +4,40% | |
26.615,75 | 26.615,75 | 26.466,52 | +91,59 | +0,35% | ||
57.829,74 | 58.098,59 | 57.488,53 | +62,41 | +0,11% | ||
DAXderived | 23.771,45 | 23.885,06 | 23.618,85 | -177,45 | -0,74% | |
FTSE 100derived | 8.884,92 | 8.896,88 | 8.843,63 | +20,57 | +0,23% | |
7.765,11 | 7.783,64 | 7.698,23 | -10,79 | -0,14% | ||
Euro Stoxx 50derived | 5.358,05 | 5.382,35 | 5.327,05 | -35,10 | -0,65% | |
930,48 | 934,72 | 928,35 | -5,02 | -0,54% | ||
IBEX 35derived | 14.088,90 | 14.134,30 | 13.957,90 | -45,20 | -0,32% | |
FTSE MIBderived | 39.948,39 | 40.077,75 | 39.603,34 | -231,85 | -0,58% | |
SMIderived | 12.332,86 | 12.353,27 | 12.216,65 | +17,05 | +0,14% | |
7.527,31 | 7.531,99 | 7.470,30 | +47,82 | +0,64% | ||
BEL 20derived | 4.518,74 | 4.528,12 | 4.494,52 | -19,91 | -0,44% | |
4.408,15 | 4.438,79 | 4.394,15 | 0,00 | 0,00% | ||
2.481,49 | 2.488,72 | 2.466,02 | -17,95 | -0,72% | ||
2.733,20 | 2.742,45 | 2.718,98 | +10,83 | +0,40% | ||
1.089,86 | 1.099,14 | 1.086,31 | -1,24 | -0,11% | ||
2.755,65 | 2.797,27 | 2.725,39 | -24,18 | -0,87% | ||
95.003,24 | 96.062,62 | 94.526,34 | -828,70 | -0,86% | ||
9.520,22 | 9.651,34 | 9.510,33 | -165,89 | -1,71% | ||
2.694,04 | 2.704,00 | 2.668,58 | -42,73 | -1,56% | ||
10.840,94 | 10.963,87 | 10.810,04 | -164,08 | -1,49% | ||
Nikkei 225derived | 38.173,09 | 38.407,57 | 38.102,05 | -248,10 | -0,65% | |
8.565,10 | 8.617,80 | 8.565,10 | -27,00 | -0,31% | ||
3.402,66 | 3.408,20 | 3.388,87 | +0,34 | +0,01% | ||
10.234,33 | 10.263,46 | 10.182,41 | -11,69 | -0,11% | ||
13.474,48 | 13.513,62 | 13.411,27 | -33,16 | -0,25% | ||
469,35 | 469,96 | 467,11 | 0,00 | 0,00% | ||
Hang Sengderived | 24.035,38 | 24.288,76 | 24.002,42 | -331,56 | -1,36% | |
22.470,10 | 22.470,10 | 22.294,60 | +227,96 | +1,02% | ||
1.128,62 | 1.143,45 | 1.126,92 | -12,96 | -1,14% | ||
2.920,03 | 2.934,31 | 2.909,99 | +12,99 | +0,45% | ||
7.204,37 | 7.237,28 | 7.191,91 | -18,09 | -0,25% | ||
24.888,20 | 25.196,20 | 24.825,90 | -253,20 | -1,01% | ||
81.691,98 | 82.661,04 | 81.523,16 | -823,16 | -1,00% | ||
1.412,16 | 1.418,41 | 1.392,50 | +7,01 | +0,50% |