(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 138.048,00 | 138.245,00 | 136.040,00 | +620,00 | +0,45% | ||
Ago 25 | 23.465,00 | 23.465,00 | 23.229,00 | +109,00 | +0,47% | ||
US 30derived | 42.916,00 | 42.970,20 | 42.561,00 | +50,20 | +0,12% | ||
US 500derived | 6.037,60 | 6.045,80 | 5.984,40 | +15,30 | +0,25% | ||
US Tech 100derived | 21.886,70 | 21.954,70 | 21.699,30 | +25,90 | +0,12% | ||
US 2000derived | 2.136,80 | 2.150,50 | 2.124,10 | -11,40 | -0,53% | ||
S&P 500 VIXderived | Jun 25 | 20,26 | 20,30 | 18,33 | +0,17 | +0,82% | |
DAXderived | Jun 25 | 23.756,60 | 23.897,80 | 23.625,50 | -233,40 | -0,97% | |
CAC 40derived | Jun 25 | 7.756,60 | 7.778,70 | 7.691,80 | -15,40 | -0,20% | |
FTSE 100derived | Jun 25 | 8.880,80 | 8.904,50 | 8.829,30 | +24,20 | +0,27% | |
Euro Stoxx 50derived | Jun 25 | 5.368,00 | 5.383,00 | 5.327,00 | -30,00 | -0,56% | |
FTSE MIBderived | Jun 25 | 39.942,50 | 40.095,00 | 39.617,50 | -289,50 | -0,72% | |
SMIderived | Jun 25 | 12.322,00 | 12.350,00 | 12.213,00 | -15,00 | -0,12% | |
IBEX 35derived | Jun 25 | 14.098,50 | 14.125,00 | 13.947,00 | +49,50 | +0,35% | |
WIG20derived | Jun 25 | 2.761,00 | 2.804,00 | 2.727,00 | -24,00 | -0,86% | |
AEXderived | Jun 25 | 931,88 | 934,67 | 928,35 | -3,95 | -0,42% | |
Nikkei 225derived | Set 25 | 38.190,00 | 38.425,00 | 37.972,50 | -207,50 | -0,54% | |
TOPIXderived | Set 25 | 2.785,73 | 2.794,90 | 2.768,23 | -7,65 | -0,27% | |
Hang Sengderived | Jun 25 | 24.179,50 | 24.269,00 | 23.975,50 | -72,50 | -0,30% | |
8.818,00 | 8.875,00 | 8.812,00 | -39,00 | -0,44% | |||
3.881,40 | 3.902,60 | 3.848,60 | +37,00 | +0,96% | |||
China A50derived | Jun 25 | 13.388,00 | 13.400,00 | 13.344,00 | +26,00 | +0,19% | |
S&P/ASX 200derived | Jun 25 | 8.604,50 | 8.628,50 | 8.552,00 | -15,00 | -0,17% | |
MSCI Singapuraderived | Jun 25 | 404,05 | 404,05 | 404,05 | -0,25 | -0,06% | |
Nifty 50derived | Jun 25 | 24.910,00 | 25.260,00 | 24.902,50 | -301,70 | -1,20% | |
Jun 25 | 56.214,60 | 56.742,60 | 56.200,00 | -434,00 | -0,77% | ||
SGX FTSE Taiwanderived | Jun 25 | 1.839,00 | 1.860,25 | 1.838,50 | -8,00 | -0,43% | |
Jun 25 | 88.550,00 | 89.481,00 | 88.368,00 | -733,00 | -0,82% | ||
TecDAXderived | Jun 25 | 3.863,50 | 3.903,25 | 3.861,50 | -56,75 | -1,45% |
Último | Máxima | Mínima | Hora | ||||
---|---|---|---|---|---|---|---|
Jun 25 | 42.943,00 | 43.002,00 | 42.586,00 | +35,00 | +0,08% | ||
Jun 25 | 6.042,50 | 6.051,25 | 5.987,75 | +13,50 | +0,22% | ||
Jun 25 | 21.909,00 | 21.977,25 | 21.713,25 | +21,50 | +0,10% | ||
Jun 25 | 2.137,60 | 2.146,40 | 2.124,60 | -12,80 | -0,60% | ||
Set 25 | 43.270,00 | 43.330,00 | 42.916,00 | 0,00 | 0,00% | ||
Jun 25 | 6.044,25 | 6.051,00 | 5.981,75 | 0,00 | 0,00% | ||
Jun 25 | 21.917,00 | 21.977,50 | 21.716,50 | 0,00 | 0,00% | ||
Jun 25 | 2.138,30 | 2.146,60 | 2.124,80 | 0,00 | 0,00% |
Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 23.794,00 | 23.898,00 | 23.625,00 | -196,00 | -0,82% | ||
Jun 25 | 5.368,00 | 5.383,00 | 5.326,00 | -30,00 | -0,56% | ||
Jun 25 | 23.768,00 | 23.900,00 | 23.623,00 | -222,00 | -0,93% | ||
Mini MDAXderived | Jun 25 | 30.150,00 | 30.565,00 | 30.055,00 | -415,00 | -1,36% | |
Jun 25 | 12.322,00 | 12.349,00 | 12.213,00 | -15,00 | -0,12% | ||
Jun 25 | 550,30 | 551,30 | 546,10 | -1,60 | -0,29% | ||
Jun 25 | 525,50 | 529,10 | 521,90 | -8,40 | -1,57% | ||
Jun 25 | 274,20 | 275,20 | 270,75 | -0,25 | -0,09% | ||
Jun 25 | 480,70 | 481,50 | 475,80 | -7,30 | -1,50% | ||
Jun 25 | 3.863,50 | 3.869,50 | 3.863,00 | -57,50 | -1,47% |