(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,84 | 1,83 | 1,87 | 1,81 | +0,55% | 631,42M | 1,84+0,55% | 03:59:59 | |
601162 Tianfeng Securities Co Ltd | 4,14 | 4,05 | 4,30 | 4,02 | +2,22% | 620,87M | 4,14+2,22% | 03:59:59 | |
601377 Industrial Securities Co Ltd | 6,16 | 6,47 | 6,26 | 6,10 | -4,79% | 388,96M | 6,16-4,79% | 03:59:59 | |
600157 Wintime Energy Co Ltd | 1,35 | 1,35 | 1,36 | 1,34 | 0,00% | 376,14M | 1,350,00% | 03:59:59 | |
600120 Zhejiang Orient Holdings Co Ltd | 6,40 | 5,93 | 6,47 | 5,86 | +7,93% | 314,23M | 6,40+7,93% | 03:59:59 |
Nome | Preço |
---|---|
688005 Ningbo Ronbay New Energy Tech | 20,89+1,91+10,06% |
603335 Guangdong Dcenti | 5,91+0,54+10,06% |
900939 Shanghai Huili Building Materials | 0,383+0,035+10,06% |
603787 Jiangsu Xinri E-Vehicle | 15,46+1,41+10,04% |
603093 Nanhua Futures Co | 22,61+2,06+10,02% |
Nome | Preço |
---|---|
603003 Lonyer Fuels | 2,53-0,21-7,66% |
603680 KTK GROUP | 12,03-0,98-7,53% |
601008 Jiangsu Lianyungang Port | 7,17-0,57-7,36% |
603995 Zhejiang Yongjin Metal Technology Co | 17,92-1,37-7,10% |
600706 XiAn Qujiang Tourism | 11,12-0,80-6,71% |