(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 430,51 | +0,21% | 2,41M | 430,51+0,21% | 16:59:59 | |
UDOW ProShares UltraPro Dow30 | 88,46 | +0,58% | 1,85M | 88,46+0,58% | 16:59:59 | |
SDOW ProShares UltraPro Short Dow 30 | 45,08 | -0,62% | 1,56M | 45,08-0,62% | 16:59:59 | |
DOG ProShares Short Dow30 | 26,29 | -0,23% | 706,26K | 26,29-0,23% | 16:59:59 | |
DXD ProShares UltraShort Dow30 | 25,64 | -0,39% | 509,55K | 25,64-0,39% | 16:59:59 | |
DDM ProShares Ultra Dow30 | 93,69 | +0,42% | 106,37K | 93,69+0,42% | 16:59:59 | |
IYY iShares Dow Jones U.S. | 147,14 | +0,31% | 27,9K | 147,14+0,31% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145,00 | 14.283,00 | 145,00 | 141,85 | +1,52% | 158,53M | 145,00+1,52% | 16:59:59 | |
AAPL Apple Inc | 199,20 | 198,78 | 199,68 | 197,36 | +0,21% | 40,86M | 199,20+0,21% | 16:59:59 | |
BA Boeing Co | 203,74 | 214,00 | 206,34 | 201,28 | -4,79% | 29,49M | 203,74-4,79% | 16:59:59 | |
AMZN Amazon.com Inc | 213,24 | 213,20 | 213,58 | 211,33 | +0,02% | 26,13M | 213,24+0,02% | 16:59:59 | |
VZ Verizon Communications Inc | 43,16 | 43,74 | 43,89 | 42,91 | -1,34% | 21,9M | 43,16-1,34% | 16:59:59 |
Nome | Preço |
---|---|
UNH UnitedHealth | 318,52+7,96+2,56% |
AMGN Amgen | 297,44+5,63+1,93% |
MRK Merck&Co | 81,78+1,46+1,82% |
TRV The Travelers | 265,95+4,68+1,79% |
NVDA NVIDIA | 145,00+2,17+1,52% |
Nome | Preço |
---|---|
BA Boeing | 203,74-10,26-4,79% |
MMM 3M | 144,77-2,41-1,64% |
VZ Verizon | 43,16-0,59-1,34% |
WMT Walmart | 94,83-0,97-1,01% |
DIS Walt Disney | 118,61-0,91-0,76% |