Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
⚠ Israel ataca instalações nucleares do Irã; como isso impacta os meus investimentos?
WarrenAI responde
ETFs - Brasil
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Ibovespa ETF | BOVA11 | 134,32 | -0,25% | 6,72M | 16:52:11 | ||
| iShares BM&FBOVESPA Small Cap ETF | SMAL11 | 107,57 | -0,77% | 1,33M | 16:52:12 | ||
| Trend ETF Nasdaq 100 ETF | NASD11 | 16,74 | -1,18% | 766,42K | 16:51:06 | ||
| It Now Ibovespa ETF | BOVV11 | 140,92 | -0,26% | 758,06K | 16:52:05 | ||
| Trend Ibovespa ETF | BOVX11 | 14,00 | -0,28% | 685,70K | 16:51:01 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 72,55 | -0,53% | 601,16K | 15:34:53 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 10,78 | +1,99% | 482,03K | 16:48:56 | ||
| Trend ETF MSCI China | XINA11 | 7,75 | -1,90% | 273,88K | 16:50:14 | ||
| iShares S&P 500 ETF | IVVB11 | 371,30 | -1,11% | 169,52K | 16:52:00 | ||
| It Now IFNC ETF | FIND11 | 144,70 | -0,76% | 151,04K | 16:46:17 | ||
| It Now IDIV ETF | DIVO11 | 100,79 | -0,14% | 130,91K | 16:49:39 | ||
| IT Now NYSE Fang+TM ETF | TECK11 | 101,49 | -1,22% | 78,87K | 16:49:00 | ||
| iShares MSCI China BDR | BCHI39 | 37,77 | -2,05% | 43,57K | 16:50:12 | ||
| BB ETF Ibovespa | BBOV11 | 71,80 | -0,15% | 30,75K | 15:34:52 | ||
| iShares MSCI India BDR | BNDA39 | 74,70 | -1,40% | 30,45K | 16:50:12 | ||
| IT NOW S&P 500 FUTURES QUANTO BRL | SPXR11 | 52,34 | -1,15% | 28,38K | 16:51:32 | ||
| Buena Vista US High Income ETF | SPYI11 | 109,83 | -0,95% | 25,65K | 16:51:30 | ||
| iShares MSCI South Korea | BEWY39 | 46,30 | -1,24% | 23,10K | 15:34:46 | ||
| iShares MSCI Taiwan BDR | BEWT39 | 51,53 | -0,21% | 21,01K | 16:50:13 | ||
| ETF Investo FTSE Global Equities BDR | WRLD11 | 123,54 | -1,60% | 19,98K | 16:50:36 | ||
| iShares Global Tech BDR | BIXN39 | 16,07 | -1,71% | 12,63K | 16:43:34 | ||
| iShares Core MSCI Europe BDR | BIEU39 | 61,14 | -1,24% | 12,08K | 16:46:13 | ||
| It Now IDIV Renda Dividendos | DIVD11 | 53,78 | +0,04% | 11,27K | 16:47:26 | ||
| ETF BTG Pactual Teva Ações Commodities Brasil | CMDB11 | 13,34 | -0,07% | 10,90K | 15:28:41 | ||
| Nu Ibovespa B3 BR+ | NBOV11 | 102,34 | -0,40% | 10,66K | 16:50:43 | ||
| Buena Vista Nasdaq-100 High Income | QQQI11 | 98,05 | -1,01% | 9,02K | 16:51:23 | ||
| Buena Vista Nasdaq-100 High Beta | QQQQ11 | 85,69 | -1,24% | 8,05K | 16:17:57 | ||
| ETF Investo Vaneck Crypto Compare Media & Entertai | NFTS11 | 3,96 | -2,70% | 8,05K | 16:36:07 | ||
| BTG Pactual S&P 500 ETF | SPXB11 | 14,51 | -1,23% | 6,80K | 16:49:00 | ||
| Nu Ibov Smart Dividendos ETF | NSDV11 | 124,88 | -0,37% | 6,79K | 16:30:22 | ||
| Buena Vista Neos Russell 2000 High Income | IWMI11 | 77,76 | -1,31% | 6,23K | 16:51:53 | ||
| Trend MSCI ACWI ETF | ACWI11 | 14,45 | -1,16% | 5,35K | 16:48:28 | ||
| Investo MSCI Real Estate ETF | ALUG11 | 41,44 | -0,81% | 4,75K | 16:43:15 | ||
| iShares Core S&P 500 BDR | BIVB39 | 83,10 | -1,17% | 4,15K | 16:51:41 | ||
| ETF Hashdex DeFi | DEFI11 | 28,99 | -7,50% | 3,80K | 16:49:46 | ||
| Investo MSCI US Technology ETF | USTK11 | 15,51 | -1,65% | 3,48K | 16:49:39 | ||
| iShares IBrX Brasil ETF | BRAX11 | 115,30 | +0,03% | 2,96K | 16:42:20 | ||
| iShares Core MSCI Total International Stock BDR | BIXU39 | 71,08 | -1,14% | 2,81K | 16:38:11 | ||
| Global X Uranium BDR | BURA39 | 66,80 | +0,83% | 2,76K | 16:50:09 | ||
| ETF Trend CRSP US Large Cap | USAL11 | 14,24 | -0,70% | 2,54K | 16:15:32 | ||
| iShares Carbono Eficiente Brasil ETF | ECOO11 | 125,33 | -0,56% | 2,51K | 16:02:00 | ||
| Nu Renda Ibov Smart Dividendos ETF | NDIV11 | 108,84 | -0,48% | 2,41K | 16:44:45 | ||
| ETF Investo S&P SmallCap 600 Value | SVAL11 | 116,46 | -2,69% | 2,04K | 16:49:39 | ||
| iShares MSCI EAFE BDR | BEFA39 | 62,60 | +0,16% | 2,00K | 15:34:46 | ||
| iShares U.S. Technology BDR | BIYW39 | 25,74 | -1,49% | 1,95K | 16:50:12 | ||
| Nu Ibov Smart Low Volatilty B3 ETF | LVOL11 | 108,84 | -0,12% | 1,89K | 16:52:03 | ||
| iShares MSCI ACWI BDR | BACW39 | 69,54 | -1,15% | 1,22K | 16:49:03 | ||
| ishares Us Aerospace & Defense BDR | BAER39 | 50,18 | +0,72% | 1,20K | 15:34:54 | ||
| Investo Brazil Global Exposure ETF | BXPO11 | 136,30 | -0,60% | 1,08K | 16:49:39 | ||
| ETF iShares Semiconductor BDR | BSOX39 | 30,78 | -2,29% | 971,00 | 16:50:23 | ||
| Nu Ibov Smart High Beta B3 ETF | HIGH11 | 93,97 | -2,27% | 967,00 | 16:49:33 | ||
| Global X SuperDividend BDR | BSDV39 | 61,26 | -1,07% | 882,00 | 15:52:25 | ||
| It Now SP&500 TRN ETF | SPXI11 | 361,40 | -1,11% | 783,00 | 16:49:09 | ||
| It Now IMAT ETF | MATB11 | 50,76 | -0,28% | 782,00 | 16:45:31 | ||
| Global X Copper Miners BDR | BX39 | 48,04 | -0,23% | 0,66K | 15:34:48 | ||
| It Now Small Caps ETF | SMAC11 | 56,34 | -0,88% | 634,00 | 16:40:18 | ||
| It Now PIBB IBrX-50 ETF | PIBB11 | 242,05 | -0,10% | 567,00 | 16:01:59 | ||
| BTG Pactual SMLL B3 ETF | SMAB11 | 7,95 | -1,00% | 0,53K | 15:34:36 | ||
| ETF Bradesco Ibovespa | BOVB11 | 140,11 | -0,19% | 516,00 | 16:44:58 | ||
| Global X Blockchain BDR | BKCH39 | 127,80 | -4,56% | 512,00 | 16:48:26 | ||
| iShares MSCI Brazil BDR | BEWZ39 | 52,00 | -0,27% | 489,00 | 15:28:43 | ||
| iShares S&P 500 Value BDR | BIVE39 | 70,30 | +0,43% | 482,00 | 16:50:12 | ||
| ETF Safra Mulheres na Liderança | ELAS11 | 134,06 | -0,25% | 470,00 | 16:44:30 | ||
| Safra Ibovespa ETF | BOVS11 | 106,25 | -0,16% | 469,00 | 16:44:30 | ||
| Investo Brazil Domestic Exposure ETF | BDOM11 | 118,94 | -0,59% | 464,00 | 16:49:40 | ||
| ETF Trígono Teva Micro Cap/Small Cap | TRIG11 | 44,46 | -1,13% | 459,00 | 16:46:28 | ||
| It Now Ibovespa B3 BR+ | B3BR11 | 51,48 | -0,16% | 402,00 | 16:02:40 | ||
| Global X Genomics And Biotechnology BDR | BGNO39 | 23,05 | -2,78% | 402,00 | 16:43:34 | ||
| ETF Trend ETF MSCI US Technology | UTEC11 | 20,50 | -1,44% | 400,00 | 15:34:54 | ||
| IT Now Morningstar XT US Healthcare ETF | HTEK11 | 48,24 | -0,29% | 397,00 | 15:34:50 | ||
| iShares Core MSCI Emerging Markets BDR | BIEM39 | 54,35 | -1,56% | 380,00 | 16:50:09 | ||
| Global X NASDAQ 100 Covered Call BDR | BQYL39 | 30,75 | +0,29% | 0,38K | 16:50:08 | ||
| It Now S&P Kensho Hydrogen ETF | YDRO11 | 32,87 | -1,35% | 373,00 | 15:34:55 | ||
| It Now ISE ETF | ISUS11 | 38,31 | +0,21% | 343,00 | 15:48:37 | ||
| iShares US Financial Services BDR | BIYG39 | 22,56 | -2,67% | 0,34K | 16:24:54 | ||
| Investo US Listed Semiconductor 25 Index FDI | CHIP11 | 106,36 | -1,99% | 331,00 | 16:52:06 | ||
| iShares MSCI Global Min Vol Factor BDR | BCWV39 | 65,72 | -0,30% | 0,32K | 16:00:24 | ||
| ETF BB Índice Futuro de Milho B3 | CORN11 | 6,60 | -0,15% | 0,24K | 16:45:09 | ||
| Global X Silver Miners BDR | BSIL39 | 54,25 | +0,46% | 0,23K | 15:37:57 | ||
| iShares MSCI BDR | BEWG39 | 76,75 | -1,35% | 204,00 | 15:34:52 | ||
| Investo GV GA & ES ETF | JOGO11 | 142,47 | -1,09% | 0,20K | 15:46:27 | ||
| iShares Nasdaq Biotechnology BDR | BIBB39 | 47,29 | -1,07% | 182,00 | 16:43:34 | ||
| ETF iShares U.S. Energy BDR | BIYE39 | 85,95 | +1,43% | 180,00 | 16:50:12 | ||
| It Now MSCI USA IMI Millenials Select 50 ETF | MILL11 | 72,72 | -1,58% | 174,00 | 16:45:35 | ||
| It Now Russell 1000 Green Revenues 50 ETF | REVE11 | 64,44 | -0,57% | 157,00 | 16:02:33 | ||
| iShares Russell 2000 BDR | BIWM39 | 57,80 | -2,05% | 153,00 | 16:24:37 | ||
| iShares MSCI USA Momentum Factor BDR | BMTU39 | 64,40 | -0,09% | 150,00 | 15:34:46 | ||
| iShares Core US REIT BDR | BUSR39 | 52,70 | -2,04% | 0,13K | 15:34:53 | ||
| BB Índice Diversidade B3 ETF | DVER11 | 11,59 | +0,52% | 0,13K | 15:46:13 | ||
| iShares Core Dividend Growth BDR | BGWH39 | 69,86 | -0,34% | 125,00 | 16:50:09 | ||
| BTG Pactual S&P/B3 Ingenius ETF | GENB11 | 18,60 | -1,06% | 124,00 | 15:33:40 | ||
| It Now IGCT ETF | GOVE11 | 60,00 | +0,20% | 115,00 | 15:34:51 | ||
| iShares MSCI Spain BDR | BEWP39 | 80,36 | -1,28% | 100,00 | 15:34:46 | ||
| iShares MSCI USA Quality Factor BDR | BQUA39 | 66,69 | -0,15% | 97,00 | 15:34:46 | ||
| ETF BB Iagro-FFS | AGRI11 | 47,82 | -0,15% | 94,00 | 15:34:48 | ||
| iShares MSCI Hong Kong BDR | BEWH39 | 36,61 | -0,49% | 85,00 | 16:24:50 | ||
| Global X Robotics and Artificial Intelligence BDR | BOTZ39 | 42,84 | -1,47% | 77,00 | 16:46:34 | ||
| iShares Core S&P Total U.S. Stock Market BDR | BITO39 | 71,96 | -1,44% | 60,00 | 16:50:14 | ||
| iShares U.S. Financials BDR | BIYF39 | 42,42 | -0,52% | 60,00 | 15:34:01 | ||
| ETF VanEck Vectors Gold Miners BDR | GDXB39 | 100,92 | +1,93% | 0,06K | 15:33:23 | ||
| iShares MSCI USA Value Factor BDR | BVLU39 | 61,19 | -0,02% | 58,00 | 15:34:46 | ||
| iShares S&P 500 Growth BDR | BIVW39 | 72,59 | -4,97% | 53,00 | 16:50:12 | ||
| BB ÍNDICE BOVESPA B3 BR+ FUNDO DE ÍNDICE RESPONSAB | BRAZ11 | 10,34 | -0,19% | 0,05K | 15:40:40 | ||
| iShares MSCI Australia BDR | BEWA39 | 48,72 | -0,87% | 51,00 | 16:24:50 | ||
| iShares MSCI Switzerland BDR | BEWL39 | 61,34 | -0,76% | 51,00 | 16:24:50 | ||
| iShares Core MSCI EAFE BDR | BIEF39 | 57,61 | -0,69% | 50,00 | 16:00:30 | ||
| BTG Pactual ESG ETF | ESGB11 | 110,33 | -0,92% | 45,00 | 15:34:52 | ||
| iShares Select Dividend BDR | BDVY39 | 72,99 | -0,86% | 43,00 | 15:34:46 | ||
| iShares MSCI Emerging Markets Min Vol Factor BDR | BEMV39 | 57,23 | -0,97% | 0,04K | 16:24:50 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 45,10 | -0,97% | 33,00 | 15:34:46 | ||
| BTG Pactual B3 Ibovespa ETF | IBOB11 | 113,08 | -0,11% | 31,00 | 15:34:48 | ||
| iShares MSCI Japan BDR | BEWJ39 | 50,78 | -1,36% | 30,00 | 16:50:12 | ||
| BB S&P Dividendos ETF | BBSD11 | 110,76 | -0,22% | 28,00 | 16:14:18 | ||
| iShares MSCI Mexico BDR | BEWW39 | 84,60 | -1,26% | 26,00 | 16:02:15 | ||
| iShares MSCI Emerging Markets BDR | BEEM39 | 43,72 | -0,82% | 25,00 | 15:34:52 | ||
| iShares Core S&P Small-Cap BDR | BIJR39 | 73,88 | -1,73% | 0,03K | 16:07:29 | ||
| Global X Video Games & Esports BDR | BHER39 | 43,10 | +0,30% | 23,00 | 15:47:13 | ||
| iShares MSCI Canada BDR | BEWC39 | 63,90 | +0,11% | 0,02K | 15:34:46 | ||
| iShares MSCI EAFE Value BDR | BEFV39 | 59,29 | +0,27% | 20,00 | 15:34:53 | ||
| iShares MSCI United Kingdom BDR | BEWU39 | 75,15 | +0,16% | 20,00 | 15:34:46 | ||
| iShares Europe BDR | BIEV39 | 71,10 | -0,22% | 0,02K | 15:34:53 | ||
| iShares Global REIT BDR | BGRT39 | 46,00 | -0,93% | 0,01K | 15:33:55 | ||
| B-INDEX MORNINGSTAR BRASIL PESOS IGUAIS | BREW11 | 126,81 | -0,44% | 10,00 | 15:34:52 | ||
| iShares MSCI Eurozone BDR | BEZU39 | 82,40 | -1,18% | 10,00 | 15:34:53 | ||
| ETF First Trust US Equity Opportunities BDR | BFPX39 | 51,55 | -0,27% | 0,01K | 15:34:52 | ||
| iShares Latin America 40 BDR | BILF39 | 47,97 | -0,39% | 9,00 | 16:38:44 | ||
| BTG PACTUAL TEVA DIVIDENDOS ATIVOS REAIS LISTADOS | TIRB11 | 10,82 | -0,55% | 4,00 | 15:34:55 | ||
| Investo Brazil Small Cap Value ETF | SCVB11 | 90,26 | -1,26% | 3,00 | 15:34:48 | ||
| iShares Exponential Technologies BDR | BXTC39 | 58,24 | -1,29% | 0,00K | 15:34:46 | ||
| Caixa Ibovespa ETF | XBOV11 | 133,91 | -0,86% | 1,00 | 15:34:52 | ||
| iShares China Large-Cap BDR | BFXI39 | 40,61 | -1,41% | 1,00 | 15:34:52 | ||
| Global X Lithium & Battery Tech BDR | BLBT39 | 25,80 | -3,59% | 0,00K | 15:34:46 | ||
| ETF First Trust Value Line Dividend BDR | BFVD39 | 63,31 | 0,00% | 0 | 26/03 | ||
| ETF First Trust Capital Strength BDR | BFTS39 | 65,40 | 0,00% | 0 | 05/03 | ||
| ETF First Trust LargeCap Growth Alphadex BDR | BFTC39 | 48,11 | 0,00% | 0 | 08/01 | ||
| ETF First Trust International Equity BDR | BFPI39 | 36,50 | 0,00% | 0 | 15/05 | ||
| ETF First Trust Nasdaq-100 Equal Weighted BDR | BQQW39 | 73,30 | 0,00% | 0 | 13/05 | ||
| ETF First Trust MorningStar Dividend Leaders BDR | BFDL39 | 59,05 | 0,00% | 0 | 06/05 | ||
| iShares Russell 1000 Growth BDR | BIWF39 | 90,85 | 0,00% | 0 | 11/06 | ||
| ETF First Trust Nasdaq Cybersecurity BDR | BCIR39 | 82,49 | 0,00% | 0 | 04/06 | ||
| ETF First Trust Cloud Computings BDR | BKYY39 | 64,09 | 0,00% | 0 | 12/05 | ||
| ETF First Trust Natural Gas BDR | BFCG39 | 65,52 | 0,00% | 0 | 11/06 | ||
| iShares Global Healthcare BDR | BIXJ39 | 61,20 | 0,00% | 0 | 12/06 | ||
| iShares Currency Hedged MSCI Japan BDR | BHEW39 | 60,73 | 0,00% | 0 | 05/06 | ||
| JPMorgan BetaBuilders Japan BDR | BBJP39 | 69,76 | 0,00% | 0 | 02/06 | ||
| iShares Global Infrastructure BDR | BIGF39 | 83,00 | 0,00% | 0 | 06/06 | ||
| ETF First Trust Dow Jones Internet Index BDR | BFDN39 | 43,36 | 0,00% | 0 | 29/04 | ||
| iShares ESG Aware MSCI EM BDR | BEGE39 | 53,77 | 0,00% | 0 | 10/06 | ||
| Ishares Core High Dividend BDR | BHDV39 | 65,37 | 0,00% | 0 | 12/06 | ||
| ETF First Trust Rising Dividend Achievers BDR | BFDA39 | 60,75 | 0,00% | 0 | 07/04 | ||
| Global X Cloud Computing BDR | BCLO39 | 39,00 | 0,00% | 0 | 14/04 | ||
| ETF First Trust NYSE Arca Biotechnology BDR | BFBI39 | 46,67 | 0,00% | 0 | 05/05 | ||
| iShares MSCI EAFE Growth BDR | BEFG39 | 62,02 | 0,00% | 0 | 11/06 | ||
| iShares Currency Hedged MSCI EAFE BDR | BHEF39 | 53,51 | 0,00% | 0 | 20/05 | ||
| iShares ESG MSCI USA Leaders BDR | BSUS39 | 73,05 | 0,00% | 0 | 23/05 | ||
| iShares Core S&P Mid-Cap BDR | BIJH39 | 17,21 | 0,00% | 0 | 09/06 | ||
| iShares MSCI USA Min Vol Factor BDR | BUSM39 | 65,56 | 0,00% | 0 | 22/05 | ||
| First Trust Nasdaq Clean Edge Green Energy | BQCL39 | 21,60 | 0,00% | 0 | 22/05 | ||
| ETF Investo S&P Biotech Selection Industry | BTEK11 | 70,99 | 0,00% | 0 | 11/06 | ||
| iShares ESG Aware MSCI EAFE BDR | BEGD39 | 62,65 | 0,00% | 0 | 10/06 | ||
| ETF VanEck Vectors Morningstar Wide Moat BDR | MOTB39 | 63,20 | 0,00% | 0 | 14/05 | ||
| iShares S&P 100 BDR | BOEF39 | 82,28 | 0,00% | 0 | 04/06 | ||
| iShares Global Financials BDR | BIXG39 | 63,54 | 0,00% | 0 | 01/10 | ||
| iShares Global Clean Energy BDR | BICL39 | 34,44 | 0,00% | 0 | 09/05 | ||
| iShares MSCI World BDR | BURT39 | 61,40 | 0,00% | 0 | 11/06 | ||
| ETF iShares MSCI USA ESG Select BDR | BUSA39 | 60,72 | 0,00% | 0 | 07/04 | ||
| ETF iShares MSCI EAFE Small-Cap BDR | BSCZ39 | 49,17 | 0,00% | 0 | 21/05 | ||
| iShares U.S. Medical Devices BDR | BIHI39 | 9,73 | 0,00% | 0 | 09/06 | ||
| ETF VanEck Vectors Social Sentiment BDR | BUZZ39 | 34,56 | 0,00% | 0 | 12/03 | ||
| Global X MSCI China Consumer Discretionary BDR | BCHQ39 | 30,50 | 0,00% | 0 | 12/06 | ||
| Global X US Infrastructure Development BDR | BPVE39 | 74,88 | 0,00% | 0 | 06/05 | ||
| Global X SuperDividend REIT BDR | BSRE39 | 117,12 | 0,00% | 0 | 10/06 | ||
| Global X SuperDividend US BDR | BDVD39 | 49,65 | 0,00% | 0 | 12/06 | ||
| Global X S&P 500 Catholic Values BDR | BCAT39 | 82,05 | 0,00% | 0 | 21/05 | ||
| Global X CleanTech BDR | BCTE39 | 13,84 | 0,00% | 0 | 10/06 | ||
| Global X Millennial Consumer BDR | BMIL39 | 61,99 | 0,00% | 0 | 01/04 | ||
| Global X Internet of Things BDR | BSNS39 | 42,53 | 0,00% | 0 | 09/04 | ||
| Global X Social Media BDR | BSOC39 | 28,98 | 0,00% | 0 | 07/04 | ||
| ETF VanEck Vectors Steel BDR | SLXB39 | 60,00 | 0,00% | 0 | 12/06 | ||
| Global X FinTech BDR | BFNX39 | 31,50 | 0,00% | 0 | 30/04 | ||
| Global X Cybersecurity BDR | BBUG39 | 66,33 | 0,00% | 0 | 12/06 | ||
| Global X Autonomous & Electric Vehicles BDR | BDRI39 | 43,04 | 0,00% | 0 | 12/06 | ||
| ETF First Trust Nasdaq 100 Technology | BQTC39 | 66,57 | 0,00% | 0 | 28/04 | ||
| iShares MSCI EAFE Min Vol Factor BDR | BFAV39 | 60,17 | 0,00% | 0 | 30/05 | ||
| iShares MSCI USA Size Factor BDR | BSIZ39 | 58,74 | 0,00% | 0 | 11/02 | ||
| iShares MSCI BDR | BEWQ39 | 59,70 | 0,00% | 0 | 12/06 | ||
| Xtrackers MSCI Europe UCITS BDR | BEUR39 | % | |||||
| TREND ETF FTSE US REITS | URET11. | % |