(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');

Pares por Moeda

Compra
Venda
Máxima
Mínima
1,15501,15521,16151,1489-0,0032-0,28%
1,35691,35791,36341,3515-0,0047-0,35%
144,07144,15144,50142,80+0,60+0,42%
0,81070,81220,81500,8056+0,0010+0,12%
0,64820,64930,65350,6456-0,0046-0,70%
1,35791,35861,36531,3566-0,0018-0,13%
0,60140,60220,60710,5995-0,0059-0,97%
17,899817,987918,078217,7488+0,1250+0,70%
39,387239,431839,806839,1761+0,0613+0,16%
18,947518,968919,109018,8727+0,0805+0,43%
3,69133,70213,72413,6702+0,0146+0,40%
9,47689,50239,56499,4228+0,0300+0,32%
1,27891,28471,28501,2775+0,0027+0,21%
6,45436,46286,49196,4222+0,0184+0,29%
9,88239,917710,01309,8730-0,0337-0,34%
3,61753,62263,68443,5496+0,0662+1,86%
348,44349,38351,24345,17+1,89+0,55%
21,438321,530921,610021,3340+0,1110+0,52%
32,33232,43932,53532,295+0,025+0,08%
3,67293,67313,67323,6714-0,00010,00%
0,70800,71000,71040,70840,00000,00%
0,30570,30670,30630,3057+0,0002+0,07%
7,84797,85137,84987,8484+0,00010,00%
3,74923,75793,75593,7505+0,0018+0,05%
86,00086,12486,21785,924+0,527+0,62%
1.367,181.367,671.374,151.353,29+11,68+0,86%
0,18040,18040,18080,1788-0,0002-0,11%
0,73610,73640,73720,7324+0,0010+0,14%
1,23121,23351,24141,2270-0,0015-0,12%
0,43930,45040,44660,4412-0,0018-0,40%
0,09660,09760,09810,09710,00000,00%
0,6937220,6941070,7003000,692050-0,002900-0,42%
1,19761,20851,20311,19760,00000,00%
0,77840,78190,78290,7782-0,0016-0,20%
84,45085,35085,37084,510+0,180+0,21%
383,23383,23384,24382,12-0,25-0,07%
1,74411,83631,80231,80230,00000,00%
1.181,96371.181,97381.193,00001.182,0000-2,2500-0,19%
1,54031,54201,54911,5303+0,0107+0,70%
1,97722,06422,01912,00360,00000,00%
121,700122,700122,200122,2000,0000,00%
1,69381,69421,70221,6919+0,0054+0,32%
0,37700,37740,37750,3770+0,0001+0,03%
2.940,003.015,002.977,652.939,35+0,120,00%
1,28171,28261,28501,2775+0,0027+0,21%
6,86007,01006,93506,9050+0,0100+0,14%
5,54275,54365,59405,5305+0,0064+0,12%
0,99481,00691,00001,00000,00000,00%
13,369013,513513,459413,3336+0,0898+0,67%
1,96682,05382,00872,00500,00000,00%
936,10939,10941,46929,97+7,50+0,81%
7,18107,18227,18547,1742+0,0083+0,12%
4.127,694.131,194.187,584.123,88-29,62-0,71%
500,96507,20507,98502,750,000,00%
23,993024,045224,000024,00000,00000,00%
177,60178,55178,10177,980,000,00%
58,84059,22059,32558,995-0,030-0,05%
129,494130,918130,452129,863+0,137+0,11%
49,690049,790049,740049,7400-0,0300-0,06%
134,8000135,0000137,4201136,6270-0,7862-0,57%
0,86570,86580,87040,8610+0,0025+0,29%
2,22022,27632,26762,2398+0,0090+0,40%
0,73640,73700,73990,7335+0,0026+0,35%
2,69902,75702,72822,69800,00000,00%
10,250010,350010,300010,20000,00000,00%
72,500073,000073,000072,25000,00000,00%
8.628,008.700,008.680,008.656,00-1,00-0,01%
7,67507,69507,68957,67950,00000,00%
25,999526,200026,212825,99050,00000,00%
130,382132,122131,200130,863-0,337-0,26%
16.284,316.287,816.312,516.257,5+60,0+0,37%
1.308,001.312,001.310,001.310,000,000,00%
42.000,0042.200,0042.112,5042.002,500,000,00%
124,550124,820125,535124,000+0,345+0,28%
158,670161,802160,120158,800-0,500-0,31%
129,000129,400129,250129,1500,0000,00%
3.998,004.018,004.028,504.008,00-2,00-0,05%
426,000427,000428,220424,620+3,600+0,85%
512,380513,250514,550510,400+1,365+0,27%
21.425,0021.905,0021.590,5521.563,25-4,00-0,02%
89.500,0089.700,0089.600,0089.600,000,000,00%
299,700300,000299,850299,075+0,800+0,27%
17,944717,947618,067717,7501+0,1370+0,77%
5,44075,46845,46415,4450-0,0094-0,17%
9,11599,12099,15519,0814+0,0180+0,20%
17,047017,147017,168617,0000+0,0970+0,57%
4.425,694.454,694.521,724.422,76-44,05-0,98%
53,16053,63053,81553,240+0,320+0,60%
3.227,4703.268,4522.100,0002.100,0000,0000,00%
8,07508,12008,10308,08000,00000,00%
39,52039,88039,71539,6450,0000,00%
45,36045,66045,51045,065+0,260+0,57%
15,420015,500015,490015,38000,00000,00%
1.717,0201.750,3201.734,0101.733,4900,0000,00%
4,24304,24804,25254,2155+0,0245+0,58%
17,944717,947618,067717,7500+0,1370+0,77%
1.543,1251.546,6251.562,5001.537,900+4,495+0,29%
35,550037,050036,995036,78000,00000,00%
136,315139,272137,930137,480+0,765+0,56%
1,66141,66271,66821,6473+0,0162+0,98%
0,38490,38520,38520,3849+0,0001+0,03%
0,97791,02131,00001,00000,00000,00%
3,60803,61103,62403,6080+0,0108+0,30%
4,05654,19654,18544,1061+0,0018+0,04%
55,77656,38456,29355,786+0,512+0,92%
282,700283,200283,515282,200+0,750+0,27%
7.872,688.098,867.977,507.977,50-2,00-0,03%
3,63863,64263,65983,6300-0,0002-0,01%
4,33294,34454,38134,3188+0,0045+0,10%
101,032102,032102,095100,875+0,240+0,24%
79,540980,877179,825079,2250-0,2900-0,36%
1.410,0001.440,0001.447,0501.417,330+0,620+0,04%
13,343815,075514,930614,0610-0,7210-4,83%
598,0000603,0000600,4207600,3707+0,0500+0,01%
568,00575,00571,50571,500,000,00%
21,212121,648721,800021,3142+0,0601+0,28%
8,54858,96618,75538,7503-0,00030,00%
13.000,00013.010,00013.005,00013.005,0000,0000,00%
17,930017,950018,076117,7413+0,1049+0,59%
2,92752,94212,94232,9085+0,0185+0,63%
6,65656,91756,78856,7463+0,0064+0,09%
29,52029,55029,65729,432-0,004-0,01%
2.594,992.595,022.605,002.585,00+10,00+0,39%
41,252341,774341,543041,3145+0,1100+0,27%
3.567,503.645,793.655,003.583,00+11,00+0,31%
40,624841,668741,110040,8850-0,2250-0,55%
12.695,0012.695,0012.790,2112.671,13+54,42+0,43%
102,1570102,1770102,0293102,0293+1,0735+1,06%
26.073,326.076,826.099,526.025,0+37,5+0,14%
117,000122,000120,150117,700-1,025-0,85%
570,633570,633584,875580,255+3,690+0,64%
2,69002,72002,70502,69500,00000,00%
567,000571,000578,530567,625-2,000-0,35%
103,450104,400103,960102,905+0,295+0,29%
243,000243,700243,410243,000-0,230-0,09%
24,1524,2424,8424,03-0,53-2,15%
0,27230,27230,27240,27220,00000,00%
0,0008460,0008460,0008460,000839+0,000001+0,12%
0,13920,13930,13940,1392-0,0002-0,14%
0,15470,15490,15570,1540-0,0004-0,26%
0,12740,12740,12740,12740,00000,00%
0,27600,27640,28170,2714-0,0051-1,81%
0,052710,052790,052990,05233-0,00022-0,42%
0,10080,10120,10130,0999+0,0004+0,40%
0,27010,27080,27240,2686-0,0011-0,41%
0,012360,012570,012620,01253+0,00005+0,40%
0,26610,26670,26670,2662-0,0002-0,08%
0,10530,10560,10620,1046-0,0004-0,38%
0,02540,02540,02550,02510,00000,00%
0,033840,033880,033980,033720,000000,00%
0,009790,009790,009800,00980-0,00011-1,11%
0,055590,055870,056340,05532-0,00039-0,69%
0,024000,024620,024460,02433+0,00013+0,53%
0,0001230,0001270,0012540,0012540,0000000,00%
0,0010650,0010680,0010760,001063-0,000009-0,84%
0,0002420,0002420,0242450,023880+0,000170+0,71%
0,27690,27720,27720,2760-0,0009-0,32%
0,026990,028130,027190,027040,000000,00%
0,14270,14580,14480,1442-0,0002-0,14%
0,0007310,0007310,7389350,727720-0,006305-0,85%
0,020080,020120,020100,02010+0,00001+0,05%
3,27093,27963,27263,27260,00000,00%
63,2764,5463,9163,580,000,00%
1,16111,16281,16381,1599-0,0071-0,61%
1,40851,41241,41161,40770,00000,00%
3,26123,27043,27073,2651-0,0013-0,04%
1,69501,70501,71141,69880,00000,00%
7,18877,19057,19067,1697+0,0155+0,22%
87,450087,450087,725087,25220,00000,00%
9,999310,216810,175010,0000-0,0600-0,59%
79,786880,036879,911879,91180,00000,00%
5,81255,81315,56495,5649+0,0264+0,48%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,23540,23570,23720,2352-0,0014-0,59%
0,023940,024242,420472,40716-0,00642-0,27%
0,0028620,0028690,2897000,284700-0,001550-0,54%
0,061400000,061410000,061505000,06130000-0,00023000-0,37%
911,955930,240921,715916,000-0,130-0,01%
0,383500000,383500000,384200000,38310000-0,00060000-0,16%
0,30490,30570,30560,30560,00000,00%
73,5673,7876,3069,68+3,99+5,73%
0,0308270,0309290,0309650,030737-0,000024-0,08%
0,017735530,017928860,017925500,01776400-0,00016400-0,91%
3,35003,65003,49953,49950,00000,00%
74,334874,3348116,7517116,7517-3,6268-3,01%
5,4005,7305,5655,565-0,010-0,18%
3.577,003.583,003.580,003.569,00+1,00+0,03%
68,000073,000069,765069,73000,00000,00%
0,01440,01440,01430,01430,00000,00%
0,000076940,000076960,000080000,000080000,000000000,00%
0,0007480,0007780,0007640,0007640,0000000,00%
357,00360,001.595,001.595,000,000,00%
25,69228,39727,34926,671-0,023-0,08%
0,04650,04660,04690,0463-0,0003-0,64%
388,00392,001.190,001.180,000,000,00%
0,54460,57340,55900,55900,00000,00%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.