(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educação SA | 2,88 | 296,00 | 2,96 | 2,85 | -2,70% | 29,36M | 2,88-2,70% | 16:58:59 | |
MGLU3 Magazine Luiza SA | 9,62 | 9,54 | 9,68 | 9,26 | +0,84% | 23,87M | 9,62+0,84% | 16:58:59 | |
BEEF3 Minerva SA | 5,08 | 5,07 | 5,13 | 4,97 | +0,20% | 16,3M | 5,08+0,20% | 16:58:59 | |
MRVE3 MRV Engenharia e Participações SA | 5,90 | 6,19 | 6,18 | 5,90 | -4,68% | 13,78M | 5,90-4,68% | 16:58:59 | |
USIM5 Usinas Siderúrgicas de Minas Gerais SA Usiminas | 5,07 | 5,17 | 5,16 | 5,00 | -1,93% | 16,75M | 5,07-1,93% | 16:58:59 |
Nome | Preço |
---|---|
MOVI3 Movida ON | 7,97+0,53+7,12% |
POMO4 Marcopolo PN | 7,61+0,21+2,84% |
CSMG3 Copasa ON | 25,08+0,83+3,42% |
MYPK3 Iochpe-Maxion ON | 13,26+0,50+3,92% |
HYPE3 Hypera ON | 27,53+0,68+2,53% |
Nome | Preço |
---|---|
CASH3 Méliuz ON | 7,43-0,48-6,07% |
VVEO3 Viveo ON | 1,24-0,05-3,88% |
MRVE3 MRV ON | 5,90-0,29-4,68% |
ANIM3 Ânima ON | 4,09-0,15-3,54% |
PLPL3 Plano & Plano ON | 15,45-0,60-3,74% |