(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 6,67 | 6,78 | 6,73 | 6,60 | -1,62% | 469,13M | 6,67-1,62% | 13/06 | |
SUZL Suzlon Energy Ltd | 64,73 | 65,68 | 65,48 | 63,32 | -1,45% | 90,31M | 64,73-1,45% | 13/06 | |
YESB Yes Bank Ltd | 20,16 | 20,42 | 20,29 | 19,92 | -1,27% | 86,72M | 20,16-1,27% | 13/06 | |
IDFB IDFC First Bank Ltd | 70,44 | 70,85 | 71,00 | 69,10 | -0,58% | 43,47M | 70,44-0,58% | 13/06 | |
INAR Indian Renewable Energy Development Agency Ltd | 167,26 | 175,55 | 170,14 | 162,77 | -4,72% | 40,05M | 167,26-4,72% | 13/06 |
Nome | Preço |
---|---|
MAXE Max Healthcare Institute | 1.232,80+30,60+2,55% |
JUBI Jubilant FoodWorks Ltd | 681,45+13,60+2,04% |
OILI Oil India | 477,75+9,40+2,01% |
ASTL Astral Ltd | 1.528,10+28,90+1,93% |
MUTT Muthoot Finance Ltd | 2.598,70+43,70+1,71% |
Nome | Preço |
---|---|
INAR Indian Renewable Energy | 167,26-8,29-4,72% |
IDBI IDBI Bank | 94,82-2,76-2,83% |
NMDC NMDC | 70,37-2,05-2,83% |
MRPL Mangalore Refinery | 138,92-3,86-2,70% |
IOBK Indian Overseas Bank | 37,50-1,04-2,70% |