(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CEO CEO Group JSC | 17.400,00 | 18.100,00 | 17.400,00 | 17.400,00 | -3,87% | 42,99M | 17.400,00-3,87% | 05:04:59 | |
SHS SHS | 12.800,00 | 13.300,00 | 12.800,00 | 12.800,00 | -3,76% | 36,07M | 12.800,00-3,76% | 05:04:59 | |
PVS Petrovietnam Technical Services Corp | 34.800,00 | 32.600,00 | 34.800,00 | 34.800,00 | +6,75% | 17,08M | 34.800,00+6,75% | 05:04:59 | |
MBS MB Securities JSC | 26.400,00 | 27.000,00 | 27.200,00 | 26.100,00 | -2,22% | 6,78M | 26.400,00-2,22% | 05:04:59 | |
DL1 Alpha Seven Group JSC | 8.700,00 | 8.200,00 | 8.900,00 | 7.700,00 | +6,10% | 5,73M | 8.700,00+6,10% | 05:04:59 |
Nome | Preço |
---|---|
PVC Petrovietnam Drilling Mud JSC | 11.000,00+1.000,0+10,00% |
QHD Viet Duc Welding Electrode JSC | 28.500,00+2.583,3+9,97% |
PRC PORTSERCO | 22.100,00+2.000,0+9,95% |
NHC Nhi Hiep Brick-Tile JSC | 20.000,00+1.800,0+9,89% |
TMC Thu Duc Trading&Import Export JSC | 8.200,00+700,0+9,33% |
Nome | Preço |
---|---|
DNP DNP Holding JSC | 19.300,00-2.100,0-9,81% |
MAS Danang Airport Services JSC | 33.400,00-3.600,0-9,73% |
HEV Higher Educational&Vocational Book | 13.200,00-1.400,0-9,59% |
TKU Tung Kuang Industrial JSC | 14.200,00-1.500,0-9,55% |
VDL Lam Dong Foodstuff JSC | 9.800,00-1.000,0-9,26% |