(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1,045 | 1,07 | 1,05 | 1,02 | -2,34% | 133,2M | 1,045-2,34% | 11:58:40 | |
KVIKA Kvika banki hf | 17,55 | 17,45 | 17,55 | 17,25 | +0,57% | 27,5M | 17,55+0,57% | 12:24:30 | |
EIKF Eik Fasteignafelag HF | 14,00 | 14,10 | 14,00 | 13,85 | -0,71% | 10,04M | 14,00-0,71% | 09:58:02 | |
ISB Islandsbanki hf | 119,00 | 119,00 | 119,50 | 118,50 | 0,00% | 6,24M | 119,000,00% | 12:24:38 | |
SKAGI Skagi hf | 18,70 | 18,80 | 18,90 | 18,70 | -0,53% | 3,3M | 18,70-0,53% | 11:13:05 |
Nome | Preço |
---|---|
KVIKA Kvika banki | 17,55+0,10+0,57% |
HAGA Hagar | 104,000,000,00% |
FESTI Festi hf | 284,000,000,00% |
SJOVA Sjova | 48,800,000,00% |
REITIR Reitir Fasteignafelag HF | 115,000,000,00% |
Nome | Preço |
---|---|
JBTM JBTMarel | 14.500,00-500,00-3,33% |
PLAY Fly Play hf | 0,88-0,03-3,30% |
BRIMH Brim hf | 61,50-2,00-3,15% |
ICESEA Iceland Seafood Intl | 5,05-0,150-2,88% |
AMRQM Amaroq Minerals DRC | 139,00-4,00-2,80% |