(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 58,08 | 59,30 | 59,28 | 57,21 | -2,06% | 126,23M | 58,08-2,06% | 13/06 | |
ENELCHILE Enel Chile SA | 70,04 | 69,60 | 70,19 | 67,92 | +0,63% | 86,51M | 70,04+0,63% | 13/06 | |
VAPORES Vapores | 51,00 | 51,20 | 52,00 | 50,50 | -0,39% | 83M | 51,00-0,39% | 13/06 | |
CHILE Banco De Chile (SN) | 142,30 | 144,40 | 144,00 | 141,19 | -1,45% | 76,42M | 142,30-1,45% | 13/06 | |
OROBLANCO Oro Blanco | 4,83 | 4,827 | 4,95 | 4,80 | +0,06% | 66,77M | 4,83+0,06% | 13/06 |
Nome | Preço |
---|---|
ENAEX Enaex | 18.997,00+553,00+3,00% |
HITES Hites S.A. | 106,00+2,88+2,79% |
BCI Banco de Credito e Inversiones | 38.489,00+496,00+1,31% |
ALMENDRAL Almendral | 18,00+0,22+1,24% |
CENCOMALLS Cencosud Shopping | 2.000,00+24,30+1,23% |
Nome | Preço |
---|---|
PAZ Paz Corp | 566,43-25,31-4,28% |
ABC ABC SA | 11,02-0,29-2,56% |
SONDA Sonda | 357,97-9,06-2,47% |
BSANTANDER Santander Chile | 58,08-1,22-2,06% |
ITAUCL Itau CorpBanca | 12.750,00-266,00-2,04% |