(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CAR Carreras Ltd | 15,36 | 14,37 | 15,99 | 15,30 | -3,27% | 1,71M | 15,36-3,27% | 12/06 | |
SGJ Scotia Group Jamaica Ltd | 54,81 | 56,55 | 55,00 | 54,80 | -0,22% | 180,04K | 54,81-0,22% | 12/06 | |
SVL Supreme Ventures Ltd | 19,48 | 18,77 | 19,96 | 19,01 | -0,81% | 34,75K | 19,48-0,81% | 12/06 | |
SIL Sterling Investments Limited | 2,89 | 2,98 | 3,34 | 2,87 | +0,35% | 29,19K | 2,89+0,35% | 12/06 | |
JBG Jamaica Broilers Group Ltd | 25,60 | 33,69 | 25,90 | 25,00 | -0,27% | 18,2K | 25,60-0,27% | 12/06 |
Nome | Preço |
---|---|
KW Kingston Wharves | 32,47+6,47+24,88% |
138SL 138 Student Living | 3,68+0,22+6,36% |
PULS Pulse Investments | 0,97+0,04+4,30% |
JSE JSE | 12,88+0,40+3,21% |
KPREIT Kingston Properties | 9,70+0,10+1,04% |
Nome | Preço |
---|---|
BRG Berger Paints JA | 7,07-0,51-6,73% |
JP Jamaica Producers | 22,50-1,30-5,46% |
SEP Seprod | 76,56-3,21-4,02% |
CAR Carreras | 15,36-0,52-3,27% |
PJAM Pan Jamaican Investment | 50,71-1,37-2,63% |