(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 952,00 | 1.057,00 | 961,00 | 950,00 | -1,04% | 8,24M | 952,00-1,04% | 12/06 | |
AGLT P Ware H-agility | 251,00 | 258,00 | 252,00 | 248,00 | -0,79% | 9,36M | 251,00-0,79% | 12/06 | |
KFH Kuwait Finance House KS | 757,00 | 797,00 | 766,00 | 754,00 | -1,82% | 31,5M | 757,00-1,82% | 12/06 | |
KPRO Kwt Projects Co | 92,00 | 98,00 | 92,30 | 91,10 | -1,08% | 10,81M | 92,00-1,08% | 12/06 | |
WARB Warba Bank | 253,00 | 227,00 | 256,00 | 249,00 | -1,94% | 47,38M | 253,00-1,94% | 12/06 | |
KIBK Kuwait Int Bank | 252,00 | 226,00 | 253,00 | 244,00 | -1,18% | 29,96M | 252,00-1,18% | 12/06 | |
ZAIN Zain Mobile Telecommunications | 478,00 | 466,00 | 479,00 | 475,00 | -0,62% | 4,27M | 478,00-0,62% | 12/06 | |
NIND National Industries Group Holding SAK | 240,00 | 256,00 | 242,00 | 239,00 | -2,04% | 15,12M | 240,00-2,04% | 12/06 | |
BOUK Boubyan Bank | 686,00 | 678,00 | 686,00 | 680,00 | -0,58% | 5,39M | 686,00-0,58% | 12/06 | |
BURG Burgan Bank | 270,00 | 240,00 | 279,00 | 270,00 | -3,23% | 6,75M | 270,00-3,23% | 12/06 |
Nome | Preço |
---|---|
AGLT P Ware H-agility | 251,00-2,000-0,79% |
NBKK National Bank Kt | 952,00-10,000-1,04% |
ZAIN Zain Mobile Telecommunications | 478,00-3,000-0,62% |
GBKK Gulf Bank | 351,00-4,000-1,13% |
KFH Kuwait Finance | 757,00-14,000-1,82% |
Nome | Preço |
---|---|
STC Kuwait Telecm Co | 560,00-3,00-0,53% |
CBKK Commercial Bank | 533,00-4,000-0,74% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 92,00-1,000-1,08% |
MABK Mabanee | 884,00+9,000+1,03% |