(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 2.763,00 | 2.768,00 | 2.753,00 | +0,04% | 2.763,00+0,04% | 13/06 | |||
MICEX Mini Futures | 276.275,00 | 276.800,00 | 275.275,00 | +0,03% | 276.275,00+0,03% | 13/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0662 | 0,0657 | 0,0662 | 0,0656 | +0,73% | 97,9M | 0,0662+0,73% | 12:58:50 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,472 | 0,4717 | 0,4746 | 0,4694 | +0,06% | 31,27M | 0,472+0,06% | 12:59:35 | |
SNGS Surgutneftegas PJSC | 23,13 | 22,645 | 23,17 | 22,69 | +2,14% | 16,86M | 23,13+2,14% | 12:59:28 | |
GAZP Gazprom PJSC | 125,50 | 123,39 | 125,52 | 123,57 | +1,71% | 9,77M | 125,50+1,71% | 12:59:53 | |
UPRO Unipro PJSC | 1,547 | 1,545 | 1,554 | 1,544 | +0,13% | 9,33M | 1,547+0,13% | 12:57:42 |
Nome | Preço |
---|---|
ROSN Rosneft | 457,60+13,20+2,97% |
SNGS Surgutneftegas | 23,13+0,485+2,14% |
TATN TATNEFT n.a | 666,60+11,90+1,82% |
NVTK Novatek | 1.053,80+18,20+1,76% |
GAZP Gazprom PJSC | 125,50+2,11+1,71% |
Nome | Preço |
---|---|
PIKK PIK SHb | 539,10-2,10-0,39% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3.656,000,000,00% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1.083,800,000,00% |
SBER Sberbank Rossii | 310,29+0,09+0,03% |
HYDR Federal Hydro Generating | 0,472+0,0003+0,06% |