(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0,733 | 0,734 | 0,7385 | 0,7285 | +0,41% | 4,36M | 0,733+0,41% | 12/06 | |
PZU Powszechny Zaklad Ubezpieczen SA | 59,00 | 61,10 | 60,32 | 58,70 | -3,44% | 3,52M | 59,00-3,44% | 12:05:59 | |
ALEP Allegro | 33,26 | 33,92 | 33,57 | 32,83 | -1,95% | 3,43M | 33,26-1,95% | 12:05:59 | |
PKN Pkn orlen | 77,28 | 77,56 | 77,50 | 76,39 | -0,36% | 2,63M | 77,28-0,36% | 12:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 70,36 | 71,56 | 71,20 | 69,70 | -1,68% | 2,53M | 70,36-1,68% | 12:05:59 |
Nome | Preço |
---|---|
VERB Verbund | 68,30+2,250+3,41% |
CEZP CEZ as | 1.219,00+17,00+1,41% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 120,00+1,20+1,01% |
CDR CD PROJEKT | 271,00+2,30+0,86% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2.926,00+24,0+0,83% |
Nome | Preço |
---|---|
PZU PZU SA | 59,00-2,10-3,44% |
DOCO DO & CO | 171,20-5,200-2,95% |
LPPP Lpp | 14.100,00-370-2,56% |
ALRR Alior Bank | 96,50-2,38-2,41% |
SPL1 Santander Bank Polska | 468,00-9,80-2,05% |