(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
OMXH25Jun 25 | Jun 25 | 4.786,60 | 4.786,60 | 4.786,60 | 0,00% | 4.786,600,00% | 09/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 4,504 | 4,574 | 4,533 | 4,475 | -1,53% | 4,09M | 4,504-1,53% | 12:24:58 | |
NDAFI Nordea Bank Abp | 12,42 | 12,63 | 12,51 | 12,37 | -1,66% | 3,9M | 12,42-1,66% | 12:29:45 | |
NESTE Neste Oyj | 10,42 | 10,72 | 10,84 | 10,12 | -2,75% | 2,06M | 10,42-2,75% | 12:24:47 | |
UPM Upm-kymmene | 23,10 | 23,49 | 23,28 | 22,89 | -1,66% | 1,09M | 23,10-1,66% | 12:24:57 | |
TYRES Nokian Renkaat Oyj | 6,10 | 6,38 | 6,32 | 6,07 | -4,39% | 1,08M | 6,10-4,39% | 12:29:52 |
Nome | Preço |
---|---|
KALMAR Kalmar Oyj | 33,72+0,10+0,30% |
VALMT Valmet | 27,01-0,04-0,15% |
HIAB Hiab Oyj | 52,45-0,10-0,19% |
METSO Metso Oyj | 10,845-0,025-0,23% |
KEMIRA Kemira Oy | 19,57-0,07-0,36% |
Nome | Preço |
---|---|
TYRES Nokian Renkaat | 6,10-0,28-4,39% |
QTCOM Qt | 55,65-1,8500-3,22% |
NESTE Neste Oyj | 10,42-0,30-2,75% |
MANTA Mandatum Oyj | 5,52-0,14-2,51% |
KESKOB Kesko | 20,30-0,50-2,40% |