(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CMIG4 Companhia Energética de Minas Gerais Cemig | 10,57 | 10,53 | 10,65 | 10,41 | +0,38% | 10,1M | 10,57+0,38% | 13/06 | |
EQTL3 Equatorial Energia SA | 36,40 | 36,53 | 36,59 | 35,98 | -0,36% | 10,09M | 36,40-0,36% | 13/06 | |
LE6 Companhia Paranaense de Energia COPEL | 12,39 | 12,46 | 12,44 | 12,22 | -0,56% | 9,98M | 12,39-0,56% | 13/06 | |
CSMG3 Companhia de Saneamento de Minas Gerais | 26,52 | 25,08 | 26,71 | 24,89 | +5,74% | 7,53M | 26,52+5,74% | 13/06 | |
ENEV3 Eneva SA | 13,57 | 13,69 | 13,76 | 13,50 | -0,88% | 6,42M | 13,57-0,88% | 13/06 |
Nome | Preço |
---|---|
CSMG3 Copasa ON | 26,52+1,44+5,74% |
SAPR11 Sanepar Unit | 35,62+0,95+2,74% |
AURE3 Auren ON | 10,02+0,10+1,01% |
CMIG4 Cemig PN | 10,57+0,04+0,38% |
SRNA3 Serena Energia ON | 11,62+0,04+0,35% |
Nome | Preço |
---|---|
AMBP3 Ambipar ON | 169,82-7,18-4,06% |
ENEV3 Eneva ON | 13,57-0,12-0,88% |
ELET6 Eletrobras PNB | 45,69-0,40-0,87% |
SBSP3 Sabesp ON | 115,11-0,73-0,63% |
LE6 COPEL PNB | 12,39-0,07-0,56% |