(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 6,67 | 6,79 | 6,73 | 6,60 | -1,77% | 63,88M | 6,67-1,77% | 13/06 | |
HFCL HFCL Ltd | 86,90 | 87,59 | 90,43 | 85,64 | -0,79% | 11,09M | 86,90-0,79% | 13/06 | |
SPJT SpiceJet Ltd | 43,81 | 44,68 | 44,44 | 42,16 | -1,95% | 10,66M | 43,81-1,95% | 13/06 | |
SUZL Suzlon Energy Ltd | 64,74 | 65,67 | 65,48 | 63,39 | -1,42% | 8,39M | 64,74-1,42% | 13/06 | |
SCI Shipping Corporation Of India | 226,50 | 206,40 | 236,50 | 196,55 | +9,74% | 7,34M | 226,50+9,74% | 13/06 |
Nome | Preço |
---|---|
JUBN Jubilant Ingrevia | 793,15+112,80+16,58% |
SCI Shipping Corporation Of India | 226,50+20,10+9,74% |
ONEW 360 One Wam | 1.140,25+59,65+5,52% |
NARY Narayana Hrudayalaya | 1.913,25+92,60+5,09% |
HITN Hitachi Energy India | 17.783,25+744,05+4,37% |
Nome | Preço |
---|---|
TTML Tata Teleservices | 71,65-5,35-6,95% |
INGL InterGlobe Aviation Ltd | 5.262,10-221,15-4,03% |
REXP Rajesh Exports | 193,15-7,80-3,88% |
KRBL KRBL Ltd | 360,40-13,90-3,71% |
CNBK Canara Bank | 111,45-4,25-3,67% |