(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 25 | Jun 25 | 24.740,00 | 24.790,00 | 24.581,00 | -0,79% | 24.740,00-0,79% | 13/06 | ||
Gift Nifty 50Aug 25 | Ago 25 | 25.284,50 | 25.284,50 | 25.284,50 | 0,00% | 25.284,500,00% | 06/06 | ||
Gift Nifty 50Jul 25 | Jul 25 | 24.805,50 | 25.000,00 | 24.707,00 | -1,12% | 24.805,50-1,12% | 13/06 | ||
Nifty 50Jul 25 | Jul 25 | 24.872,00 | 24.988,70 | 24.716,00 | -0,78% | 24.872,00-0,78% | 13/06 | ||
Gift Nifty 50Jun 25 | Jun 25 | 24.756,00 | 24.882,50 | 24.560,50 | +0,07% | 24.756,00+0,07% | 13/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil & Natural Gas Corporation | 251,51 | 247,88 | 255,95 | 249,12 | +1,46% | 39,32M | 251,51+1,46% | 13/06 | |
BAJE Bharat Electronics Ltd | 394,20 | 387,40 | 397,75 | 379,50 | +1,76% | 35,56M | 394,20+1,76% | 13/06 | |
ETEA Eternal Ltd | 249,08 | 251,56 | 250,24 | 243,26 | -0,99% | 30,51M | 249,08-0,99% | 13/06 | |
TISC Tata Steel Ltd | 152,13 | 152,89 | 152,50 | 149,80 | -0,50% | 24,28M | 152,13-0,50% | 13/06 | |
ITC ITC | 413,90 | 421,00 | 419,35 | 413,50 | -1,69% | 17,87M | 413,90-1,69% | 13/06 |
Nome | Preço |
---|---|
BAJE Bharat Electronics | 394,20+6,80+1,76% |
ONGC Oil&Gas Corp | 251,51+3,63+1,46% |
TEML Tech Mahindra | 1.659,00+14,60+0,89% |
TCS Tata Consult | 3.445,70+11,50+0,33% |
WIPR Wipro | 260,21+0,60+0,23% |
Nome | Preço |
---|---|
APSE Adani Ports & SEZ | 1.405,00-40,80-2,82% |
ITC ITC | 413,90-7,10-1,69% |
SBI State Bank | 792,35-13,60-1,69% |
INBK IndusInd Bank | 816,85-13,05-1,57% |
HALC Hindalco Ind | 641,80-9,25-1,42% |