(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0,234 | 0,21 | 0,234 | 0,207 | +13,04% | 16,84M | 0,234+13,04% | 12/06 | |
SCCO Southern Copper Corporation | 94,32 | 95,94 | 95,23 | 93,58 | -1,69% | 491,42K | 94,32-1,69% | 14:44:15 | |
MINSURI1 Minsur | 4,38 | 4,30 | 4,43 | 4,38 | -0,23% | 431,38K | 4,38-0,23% | 12/06 | |
BVN Compania de Minas Buenaventura SAA ADR | 16,90 | 16,81 | 17,31 | 16,81 | +0,54% | 431,09K | 16,90+0,54% | 14:43:21 | |
BBVAC1 BBVA Banco Continental SA | 1,42 | 1,54 | 1,44 | 1,42 | -2,07% | 219,7K | 1,42-2,07% | 12/06 |
Nome | Preço |
---|---|
VOLCABC1 Volcan Cmp Min | 0,234+0,027+13,04% |
CVERDEC1 Cerro Verde | 40,00+1,000+2,56% |
IFS Intercorp Financial Services | 37,10+0,600+1,64% |
ALICORC1 Alicorp | 8,98+0,070+0,79% |
BVN Buenaventura Mining ADR | 16,95+0,140+0,83% |
Nome | Preço |
---|---|
BBVAC1 BBVA Banco | 1,42-0,030-2,07% |
SCCO Southern Copper | 94,32-1,62-1,69% |
BAP Credicorp | 216,70-1,77-0,81% |
ACASC1 Cementos Pacasmayo | 4,20-0,030-0,71% |
UNACEMC1 Unacemcorp | 1,59-0,010-0,62% |