(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1.586,20 | 1.586,60 | 1.575,20 | +0,20% | 1.586,20+0,20% | 12/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 45,90 | 45,07 | 46,25 | 45,09 | +1,84% | 51,98M | 45,90+1,84% | 13/06 | |
CVE Cenovus Energy Inc | 20,16 | 19,61 | 20,53 | 19,75 | +2,80% | 16,92M | 20,16+2,80% | 13/06 | |
PPL Pembina Pipeline Corp | 52,26 | 51,75 | 52,86 | 51,66 | +0,99% | 14,44M | 52,26+0,99% | 13/06 | |
SU Suncor Energy Inc | 55,67 | 53,17 | 55,68 | 54,17 | +4,70% | 8,82M | 55,67+4,70% | 13/06 | |
MFC Manulife Financial Corp | 42,34 | 43,74 | 43,55 | 42,29 | -3,20% | 8,62M | 42,34-3,20% | 13/06 |
Nome | Preço |
---|---|
SU Suncor Energy | 55,67+2,50+4,70% |
NTR Nutrien | 85,42+3,13+3,80% |
IMO Imperial Oil | 111,15+3,86+3,60% |
ABX Barrick Mining | 29,32+0,84+2,95% |
CVE Cenovus Energy | 20,16+0,55+2,80% |
Nome | Preço |
---|---|
SHOP Shopify Inc | 143,18-5,38-3,62% |
SAP Saputo | 26,52-0,95-3,46% |
GIL Gildan | 62,92-2,19-3,36% |
MFC Manulife Financial | 42,34-1,40-3,20% |
MG Magna Intl | 50,72-1,67-3,19% |