(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CLN Clariant AG | 8,45 | 8,70 | 8,59 | 8,44 | -2,88% | 1,41M | 8,45-2,88% | 13/06 | |
SIGNC SIG Group AG | 15,72 | 16,32 | 16,19 | 15,66 | -3,68% | 1,21M | 15,72-3,68% | 13/06 | |
SDZ Sandoz Group AG | 42,76 | 43,17 | 43,21 | 42,53 | -0,95% | 833,36K | 42,76-0,95% | 13/06 | |
ADEN Adecco Group AG Class N | 23,34 | 23,86 | 23,44 | 23,18 | -2,18% | 625,58K | 23,34-2,18% | 13/06 | |
AMS ams OSRAM AG | 8,59 | 8,95 | 8,84 | 8,52 | -4,02% | 521,02K | 8,59-4,02% | 13/06 |
Nome | Preço |
---|---|
BARN Barry Callebaut | 876,50+7,5+0,86% |
LISN Lindt & Spruengli N | 132.400,00+200,0+0,15% |
LISP Lindt & Spruengli Part | 13.480,00-50,0-0,37% |
GALE Galenica Sante | 85,75-0,35-0,41% |
BKWB BKW AG | 172,50-0,80-0,46% |
Nome | Preço |
---|---|
TEMN Temenos Group AG | 59,70-4,10-6,43% |
AMS ams OSRAM AG | 8,59-0,36-4,02% |
SIGNC SIG Group | 15,72-0,60-3,68% |
FHZN Flughafen Zurich | 224,00-8,00-3,45% |
TECN Tecan Group | 165,90-5,60-3,27% |