(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 87,80 | 90,40 | 89,70 | 87,40 | -2,88% | 8,07M | 87,80-2,88% | 12/06 | |
LUMI Bank Leumi Le-is | 5.635,00 | 5.727,00 | 5.643,00 | 5.490,00 | -1,61% | 5,83M | 5.635,00-1,61% | 12/06 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 540,00 | 555,00 | 547,50 | 535,60 | -2,70% | 5,3M | 540,00-2,70% | 12/06 | |
DSCT Israel Discount Bank Ltd | 2.803,00 | 2.892,00 | 2.856,00 | 2.764,00 | -3,08% | 5M | 2.803,00-3,08% | 12/06 | |
POLI Bank Hapoalim | 5.693,00 | 5.781,00 | 5.699,00 | 5.563,00 | -1,52% | 4,02M | 5.693,00-1,52% | 12/06 |
Nome | Preço |
---|---|
ARYT Aryt Industries | 2.220,00+98,0+4,62% |
LEOF Paz-chen | 468,00+20,6+4,60% |
ESLT Elbit Systems | 152.540,00+4.140+2,79% |
ININ Inter Industries | 296,70+6,9+2,38% |
SLRM Solrom Holdings | 555,40+11,20+2,06% |
Nome | Preço |
---|---|
EVGN Evogene | 546,30-103,1-15,88% |
CISY C.i. Systems | 2.838,00-337,0-10,61% |
SARN Sarine Technologies Ltd | 53,20-4,30-7,48% |
MTRD Meitav Trade | 1.785,00-133,00-6,93% |
CMER C. Mer Ord1 | 2.446,00-180,0-6,85% |