(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2.725,00 | 2.620,00 | 2.970,00 | 2.620,00 | +4,01% | 67,16M | 2.725,00+4,01% | 13/06 | |
053050 GSE Co Ltd | 3.475,00 | 2.880,00 | 3.635,00 | 2.870,00 | +20,66% | 31,5M | 3.475,00+20,66% | 13/06 | |
024740 Hanil Forging Industrial | 2.570,00 | 2.180,00 | 2.660,00 | 2.160,00 | +17,89% | 29,13M | 2.570,00+17,89% | 13/06 | |
065440 Eluon Corp | 1.746,00 | 1.731,00 | 2.090,00 | 1.684,00 | +0,87% | 25,8M | 1.746,00+0,87% | 13/06 | |
158430 Aton Inc | 8.400,00 | 8.070,00 | 9.200,00 | 8.200,00 | +4,09% | 18,69M | 8.400,00+4,09% | 13/06 |
Nome | Preço |
---|---|
000440 Joong Ang Enervis | 21.800,00+5.030+29,99% |
024060 HeunguOil | 15.960,00+3.680+29,97% |
201490 Me 2 On | 4.280,00+985+29,89% |
129920 Daesung Hi Tech | 6.600,00+1.500,00+29,41% |
053050 GSE | 3.475,00+595+20,66% |
Nome | Preço |
---|---|
323230 MFM Korea | 17,00-8-32,00% |
276040 Skonec Entertainment | 2.965,00-1.270-29,99% |
044480 Billions | 323,00-134-29,32% |
071460 WiniaDimchae | 34,00-14-29,17% |
083470 EMNI | 772,00-295-27,65% |