(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 40,32 | -2,56% | 1,04M | 40,32-2,56% | 13/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 141,97 | 145,00 | 143,58 | 140,85 | -2,09% | 180,82M | 141,97-2,09% | 13/06 | |
INTC Intel Corporation | 20,14 | 20,77 | 20,60 | 20,10 | -3,03% | 87,66M | 20,14-3,03% | 13/06 | |
AMD Advanced Micro Devices Inc | 116,16 | 118,50 | 117,88 | 115,06 | -1,97% | 39,7M | 116,16-1,97% | 13/06 | |
AVGO Broadcom Inc | 248,70 | 256,07 | 254,00 | 248,35 | -2,88% | 19,03M | 248,70-2,88% | 13/06 | |
MU Micron Technology Inc | 115,60 | 116,18 | 117,10 | 113,66 | -0,50% | 17,45M | 115,60-0,50% | 13/06 |
Nome | Preço |
---|---|
MU Micron | 115,60-0,58-0,50% |
KLAC KLA Corp | 867,67-7,33-0,84% |
SWKS Skyworks | 71,25-0,76-1,06% |
CRUS Cirrus | 100,88-1,83-1,78% |
AMD AMD | 116,16-2,34-1,97% |
Nome | Preço |
---|---|
MPWR Monolithic | 673,01-45,56-6,34% |
ENTG Entegris | 75,34-4,28-5,38% |
ONTO Onto Innovation | 94,70-5,30-5,30% |
COHR Coherent | 77,37-3,58-4,42% |
ON ON Semiconductor | 51,02-1,96-3,70% |