(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TOPIXSep 25 | Set 25 | 2.759,00 | 2.759,00 | 2.759,00 | -1,08% | 2.759,00-1,08% | 11/06 | ||
TOPIXJun 25 | Jun 25 | 2.750,50 | 2.791,00 | 2.747,00 | -1,06% | 2.750,50-1,06% | 12/06 | ||
OSE TOPIX Mini | 2.750,25 | 2.790,50 | 2.747,00 | -1,07% | 2.750,25-1,07% | 12/06 | |||
TOPIXSep 25 | Set 25 | 2.777,56 | 2.781,57 | 2.739,62 | -0,29% | 2.777,56-0,29% | 11:58:57 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,70 | 155,90 | 155,80 | 154,40 | -0,77% | 136,5M | 154,70-0,77% | 03:30:29 | |
8918 Land Co Ltd | 8,00 | 9,00 | 9,00 | 8,00 | -11,11% | 107,71M | 8,00-11,11% | 03:30:29 | |
6740 Japan Display Inc | 16,00 | 16,00 | 17,00 | 16,00 | 0,00% | 95,22M | 16,000,00% | 03:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3.512,00 | 3.436,00 | 3.518,00 | 3.388,00 | +2,21% | 76,95M | 3.512,00+2,21% | 03:30:29 | |
9434 SoftBank Corp | 219,40 | 219,50 | 220,10 | 218,40 | -0,05% | 61,72M | 219,40-0,05% | 03:30:29 |
Nome | Preço |
---|---|
4194 Visional | 10.850,00+1.502,00+16,07% |
3903 Gumi Inc | 703,00+63,0+9,84% |
3659 Nexon Co Ltd | 2.850,00+220,0+8,37% |
6184 Kamakura Shinsho Ltd | 550,00+31,0+5,97% |
7014 Namura Shipbuild Co Ltd | 2.791,00+151,0+5,72% |
Nome | Preço |
---|---|
7095 Macbee Planet | 2.807,00-663,00-19,11% |
6619 W-Scope | 252,00-46,0-15,44% |
3031 Raccoon | 740,00-102,0-12,11% |
8918 Land Co Ltd | 8,00-1,0-11,11% |
8142 Toho Co Ltd | 2.974,00-291,0-8,91% |