(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,70 | 155,90 | 155,80 | 154,40 | -0,77% | 136,5M | 154,70-0,77% | 13/06 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3.512,00 | 3.436,00 | 3.518,00 | 3.388,00 | +2,21% | 76,95M | 3.512,00+2,21% | 13/06 | |
9434 SoftBank Corp | 219,40 | 219,50 | 220,10 | 218,40 | -0,05% | 61,72M | 219,40-0,05% | 13/06 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.934,50 | 1.963,50 | 1.962,00 | 1.921,00 | -1,48% | 51,36M | 1.934,50-1,48% | 13/06 | |
7203 Toyota Motor Corp | 2.555,00 | 2.616,50 | 2.589,00 | 2.539,00 | -2,35% | 36,05M | 2.555,00-2,35% | 13/06 |
Nome | Preço |
---|---|
7832 Bandai Namco Holdings Inc | 4.829,00+201,0+4,34% |
8267 Aeon | 4.449,00+165,0+3,85% |
9984 SoftBank Group Corp. | 8.292,00+232,0+2,88% |
6857 Advantest Corp. | 8.504,00+201,0+2,42% |
7011 Mitsubishi Heavy Industries | 3.512,00+76,0+2,21% |
Nome | Preço |
---|---|
4689 LY Corp | 512,70-28,6-5,28% |
8035 Tokyo Electron | 23.800,00-1.200,0-4,80% |
6146 Disco Corp | 33.130,00-1.350,0-3,92% |
6920 Lasertec Corp | 14.595,00-585,0-3,85% |
6098 Recruit Holdings | 7.948,00-278,0-3,38% |