(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 36,58 | -1,83% | 41,93M | 36,58-1,83% | 13/06 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 39,38 | -5,40% | 3,2M | 39,38-5,40% | 13/06 | |
XPP ProShares Ultra FTSE China 50 | 24,37 | -3,71% | 6,15K | 24,37-3,71% | 13/06 | |
FXP ProShares UltraShort FTSE China 50 | 10,89 | +2,64% | 5,42K | 10,89+2,64% | 13/06 | |
YXI ProShares Short FTSE China 50 | 11,09 | +1,93% | 1,96K | 11,09+1,93% | 13/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
601988 Bank of China Ltd A | 5,34 | 5,43 | 5,43 | 5,33 | -1,66% | 754,65M | 5,34-1,66% | 13/06 | |
601288 Agricultural Bank of China Ltd Class A | 5,60 | 5,63 | 5,65 | 5,60 | -0,53% | 305,52M | 5,60-0,53% | 13/06 | |
601398 Industrial and Commercial Bank of China Ltd | 7,09 | 711,00 | 7,13 | 7,08 | -0,28% | 280,89M | 7,09-0,28% | 13/06 | |
600016 China Minsheng Banking Corp Ltd | 4,77 | 4,80 | 4,82 | 4,72 | -0,63% | 232,36M | 4,77-0,63% | 13/06 | |
600050 China United Network Communications Ltd | 5,27 | 5,27 | 5,28 | 5,23 | 0,00% | 211,71M | 5,270,00% | 13/06 |
Nome | Preço |
---|---|
600900 China Yangtze Power | 30,62+0,43+1,42% |
601857 PetroChina A | 8,99+0,11+1,24% |
601138 Foxconn Industrial Internet | 20,90+0,24+1,16% |
601766 CRRC A | 7,22+0,08+1,12% |
600018 Shanghai International Port | 5,81+0,05+0,87% |
Nome | Preço |
---|---|
600276 Jiangsu Hengrui | 53,89-1,93-3,46% |
002304 Yanghe Brewery A | 63,83-1,97-2,99% |
000858 Wuliangye A | 119,12-3,38-2,76% |
600519 Kweichow Moutai | 1.426,95-32,05-2,20% |
601360 360 Security Technology | 9,98-0,19-1,87% |