(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 2.200,00 | 1.695,00 | 2.200,00 | 1.648,00 | +29,79% | 145,58M | 2.200,00+29,79% | 13/06 | |
005880 Korea Line | 1.796,00 | 1.649,00 | 1.942,00 | 1.640,00 | +8,91% | 125,54M | 1.796,00+8,91% | 13/06 | |
002360 Sh E & C | 521,00 | 457,00 | 548,00 | 457,00 | +14,00% | 27,02M | 521,00+14,00% | 13/06 | |
010580 SM Bexel Co Ltd | 1.671,00 | 1.638,00 | 2.060,00 | 1.562,00 | +2,01% | 23,83M | 1.671,00+2,01% | 13/06 | |
014530 Kukdong Oil & | 4.040,00 | 3.535,00 | 4.345,00 | 3.550,00 | +14,29% | 22,67M | 4.040,00+14,29% | 13/06 |
Nome | Preço |
---|---|
004090 Korea Petroleum Ind | 17.160,00+3.960+30,00% |
003280 Heung A Shippi | 2.200,00+505+29,79% |
117580 Daesung Energy | 10.170,00+1.970+24,02% |
103140 Poongsan | 107.000,00+19.400+22,15% |
465770 STX Green Logis | 11.490,00+2.030,00+21,46% |
Nome | Preço |
---|---|
033180 Feelux | 5.310,00-21.240-80,00% |
033250 Chasys | 1.319,00-363-21,58% |
000950 Chonbang | 37.550,00-4.050-9,74% |
180640 Hanjinkal | 140.400,00-14.600-9,42% |
006490 Inscobee | 1.790,00-167-8,53% |