(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 5.195,00 | 5.240,00 | 5.192,00 | -0,78% | 5.195,00-0,78% | 13/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,41 | 1,47 | 1,47 | 1,40 | -4,08% | 476M | 1,41-4,08% | 13/06 | |
9660 Horizon Robotics | 6,88 | 7,15 | 7,05 | 6,70 | -3,78% | 335,14M | 6,88-3,78% | 13/06 | |
1810 Xiaomi Corp | 51,95 | 52,20 | 52,00 | 50,80 | -0,48% | 176,08M | 51,95-0,48% | 13/06 | |
9988 Alibaba Group Holding Ltd | 112,00 | 114,60 | 114,10 | 110,60 | -2,27% | 122,46M | 112,00-2,27% | 13/06 | |
0241 Alibaba Health Information Technology Ltd | 4,60 | 4,75 | 4,74 | 4,53 | -3,16% | 104,69M | 4,60-3,16% | 13/06 |
Nome | Preço |
---|---|
0780 Tongcheng-Elong | 23,45+0,45+1,96% |
0700 Tencent Holdings | 510,000,000,00% |
0522 ASM Pacific Technology | 54,350,000,00% |
0268 Kingdee Int Software | 14,16-0,04-0,28% |
1810 Xiaomi | 51,95-0,25-0,48% |
Nome | Preço |
---|---|
9868 Xpeng | 72,40-3,95-5,17% |
2382 Sunny Optical Tech | 63,45-3,35-5,01% |
9866 NIO | 26,95-1,40-4,94% |
0020 SenseTime Group Inc B | 1,41-0,06-4,08% |
3888 Kingsoft Corp Ltd | 35,20-1,40-3,83% |