(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
601988 Bank of China Ltd A | 5,34 | 5,43 | 5,43 | 5,33 | -1,66% | 754,65M | 5,34-1,66% | 03:59:59 | |
600759 Geo-Jade Petroleum Corp | 2,43 | 2,21 | 2,43 | 2,32 | +9,95% | 568,89M | 2,43+9,95% | 03:59:59 | |
600157 Wintime Energy Co Ltd | 1,35 | 1,35 | 1,35 | 1,34 | 0,00% | 487,97M | 1,350,00% | 03:59:59 | |
600871 Sinopec Oilfield Service Corp | 2,09 | 1,90 | 2,09 | 1,93 | +10,00% | 478,97M | 2,09+10,00% | 03:59:59 | |
600221 Hainan Airlines Co Ltd A | 1,32 | 1,35 | 1,35 | 1,32 | -2,22% | 424,35M | 1,32-2,22% | 03:59:59 |
Nome | Preço |
---|---|
600792 Yunnan Coal Energy | 3,69+0,34+10,15% |
603928 Suzhou Xingye Materials Tech | 11,85+1,08+10,03% |
603619 ZhongMan Petroleum A | 20,53+1,87+10,02% |
603706 Xinjiang East Universe | 20,78+1,89+10,01% |
601069 Western Region Gold | 21,43+1,95+10,01% |
Nome | Preço |
---|---|
603519 Jiangsu Liba Enterprise | 12,08-1,81-13,03% |
600250 Nanjing Textiles | 12,67-1,41-10,01% |
603226 Shanghai Vohringer Wood | 10,82-1,20-9,98% |
603335 Guangdong Dcenti | 5,32-0,59-9,98% |
603332 Suzhou Longjie Fiber | 17,42-1,93-9,97% |