(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 26.515,00 | 26.515,00 | 26.515,00 | +0,36% | 26.515,00+0,36% | 11/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 45,07 | 44,73 | 45,09 | 44,26 | +0,76% | 22,56M | 45,07+0,76% | 17:00:00 | |
IVN Ivanhoe Mines Ltd. | 9,99 | 10,77 | 10,32 | 8,76 | -7,24% | 14,63M | 9,99-7,24% | 17:00:00 | |
SU Suncor Energy Inc | 53,17 | 53,09 | 53,22 | 52,58 | +0,15% | 10,79M | 53,17+0,15% | 17:00:00 | |
MFC Manulife Financial Corp | 43,74 | 43,73 | 43,75 | 43,25 | +0,02% | 10,1M | 43,74+0,02% | 17:00:00 | |
CVE Cenovus Energy Inc | 19,61 | 19,57 | 19,68 | 19,19 | +0,20% | 9,25M | 19,61+0,20% | 17:00:00 |
Nome | Preço |
---|---|
TA TransAlta Corp | 15,51+1,21+8,46% |
GMIN G Mining Ventures | 19,92+1,5400+8,38% |
LUG Lundin Gold Inc | 72,99+4,40+6,41% |
TXG Torex Gold | 48,29+2,54+5,55% |
BYD Boyd Group Services Inc | 209,51+8,61+4,29% |
Nome | Preço |
---|---|
IVN Ivanhoe Mines | 9,99-0,78-7,24% |
EQX Equinox Gold | 8,93-0,54-5,70% |
LSPD Lightspeed Commerce | 15,67-0,82-4,97% |
CXB Calibre Mining | 3,13-0,16-4,86% |
CJT Cargojet | 93,70-4,77-4,84% |