(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 26.605,00 | 26.605,00 | 26.605,00 | +0,34% | 26.605,00+0,34% | 12/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 45,28 | 45,07 | 46,25 | 45,09 | +1,79% | 21,26M | 45,28+1,79% | 13:21:06 | |
PPL Pembina Pipeline Corp | 51,93 | 51,75 | 52,86 | 51,66 | +0,35% | 12,72M | 51,93+0,35% | 14:16:04 | |
BTE Baytex Energy Corp | 2,78 | 2,72 | 2,98 | 2,78 | +3,04% | 10,44M | 2,78+3,04% | 13:48:14 | |
CVE Cenovus Energy Inc | 19,78 | 19,61 | 20,53 | 19,75 | +1,91% | 5,75M | 19,78+1,91% | 13:48:10 | |
W Whitecap Resources Inc | 9,26 | 9,12 | 9,55 | 9,20 | +1,54% | 5,75M | 9,26+1,54% | 13:48:12 |
Nome | Preço |
---|---|
IPCO Intl Petroleum | 22,53+1,51+7,18% |
ATH Athabasca Oil | 6,085+0,425+7,51% |
EFR Energy Fuels Inc | 7,74+0,430+5,88% |
MX Methanex | 49,27+2,38+5,08% |
BTE Baytex Energy Corp | 2,795+0,097+3,60% |
Nome | Preço |
---|---|
LSPD Lightspeed Commerce | 15,10-0,57-3,64% |
ERO Ero Copper | 20,58-0,70-3,29% |
SHOP Shopify Inc | 145,06-3,50-2,36% |
CXB Calibre Mining | 3,05-0,08-2,56% |
CLS Celestica | 174,43-3,50-1,97% |